Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 49.56 49.87 49.16 49.18 5,009 -1.77(-3.47%)
Jan 29, 2015 51.65 51.65 50.61 50.95 3,132 -0.65(-1.26%)
Jan 28, 2015 52.03 52.07 51.60 51.60 22,448 -0.68(-1.30%)
Jan 27, 2015 51.57 52.57 51.57 52.28 1,798 +0.05(+0.10%)
Jan 26, 2015 52.25 52.35 52.01 52.23 1,118 -0.21(-0.40%)
Jan 23, 2015 52.91 52.91 52.27 52.44 3,800 -0.75(-1.40%)
Jan 22, 2015 53.00 53.30 52.85 53.19 3,178 +0.78(+1.48%)
Jan 21, 2015 52.31 52.41 51.96 52.41 2,464 +1.53(+3.01%)
Jan 20, 2015 50.97 51.07 50.76 50.88 2,134 -0.60(-1.17%)
Jan 16, 2015 51.00 51.59 50.93 51.48 2,457 +0.82(+1.63%)
Jan 15, 2015 51.38 51.82 50.49 50.66 3,570 -0.17(-0.34%)
Jan 14, 2015 50.31 51.11 50.31 50.83 1,273 +0.10(+0.20%)
Jan 13, 2015 51.55 51.77 50.73 50.73 2,509 +0.08(+0.16%)
Jan 12, 2015 51.13 51.13 50.65 50.65 534 -1.16(-2.25%)
Jan 09, 2015 51.79 51.81 51.79 51.81 1,886 -0.19(-0.36%)
Jan 08, 2015 51.50 52.00 51.50 52.00 887 +0.70(+1.35%)
Jan 07, 2015 50.97 51.34 50.97 51.30 1,805 +1.39(+2.78%)
Jan 06, 2015 49.77 49.99 49.77 49.92 1,630 +0.27(+0.54%)
Jan 05, 2015 50.41 50.41 49.50 49.65 3,306 -1.61(-3.14%)
Jan 02, 2015 51.93 51.93 51.26 51.26 845 -1.15(-2.20%)
Dec 31, 2014 52.75 52.41 52.41 52.41 8,600 -0.19(-0.36%)
Dec 30, 2014 52.78 52.88 52.47 52.60 9,177 +0.00(+0.00%)
Dec 29, 2014 52.37 53.05 52.37 52.60 15,744 -0.26(-0.48%)
Dec 26, 2014 52.99 53.21 52.85 52.85 2,036 +0.17(+0.31%)
Dec 24, 2014 52.79 52.69 52.69 52.69 7,400 +0.05(+0.09%)
Dec 23, 2014 52.13 52.73 52.13 52.64 5,208 +0.10(+0.20%)
Dec 22, 2014 52.39 52.54 51.95 52.54 7,851 +0.00(+0.00%)
Dec 19, 2014 52.09 52.60 51.85 52.54 2,878 -0.27(-0.51%)
Dec 18, 2014 52.00 52.81 52.00 52.81 390 +1.81(+3.55%)
Dec 17, 2014 49.37 51.64 49.29 51.00 12,614 +1.63(+3.30%)
Dec 16, 2014 49.35 49.60 48.47 49.37 4,931 +0.53(+1.09%)
Dec 15, 2014 50.79 50.79 48.61 48.84 5,104 -2.03(-3.98%)
Dec 12, 2014 52.22 52.22 50.87 50.87 2,274 -1.79(-3.40%)
Dec 11, 2014 52.34 52.66 52.32 52.66 2,191 +0.03(+0.06%)
Dec 10, 2014 54.00 54.00 52.63 52.63 4,555 -1.53(-2.83%)
Dec 09, 2014 53.99 54.30 53.84 54.16 10,787 -0.40(-0.73%)
Dec 08, 2014 55.55 55.55 54.15 54.56 7,348 -1.13(-2.03%)
Dec 05, 2014 55.34 55.70 55.31 55.69 2,187 +0.15(+0.27%)
Dec 04, 2014 56.00 56.00 55.54 55.54 1,824 -0.89(-1.58%)
Dec 03, 2014 56.59 56.93 56.43 56.43 7,082 -0.03(-0.05%)
Dec 02, 2014 56.87 56.87 56.46 56.46 1,026 -0.45(-0.80%)
Dec 01, 2014 57.73 57.73 56.68 56.91 11,795 -1.85(-3.14%)
Nov 28, 2014 59.50 59.50 58.76 58.76 2,368 -1.73(-2.86%)
Nov 26, 2014 60.45 60.49 60.49 60.49 600 +0.34(+0.57%)
Nov 25, 2014 60.96 60.96 60.14 60.15 8,211 -0.06(-0.10%)
Nov 24, 2014 60.64 60.79 60.21 60.21 1,943 -1.12(-1.83%)
Nov 21, 2014 59.79 61.41 59.79 61.33 6,301 +3.08(+5.29%)
Nov 20, 2014 58.99 58.99 58.25 58.25 1,283 -0.13(-0.22%)
Nov 19, 2014 58.38 58.38 57.86 58.38 1,562 +0.68(+1.17%)
Nov 18, 2014 57.17 57.70 57.03 57.70 3,372 +0.85(+1.49%)
Nov 17, 2014 57.02 57.02 56.63 56.85 2,898 -0.36(-0.63%)
Nov 14, 2014 56.72 57.29 56.72 57.21 4,681 -0.24(-0.42%)
Nov 13, 2014 58.34 58.34 57.45 57.45 1,580 -1.02(-1.74%)
Nov 12, 2014 58.42 59.20 58.34 58.47 14,856 +0.02(+0.03%)
Nov 11, 2014 58.40 58.45 58.20 58.45 1,446 -0.25(-0.43%)
Nov 10, 2014 59.33 59.42 58.69 58.70 9,961 -0.57(-0.96%)
Nov 07, 2014 59.16 59.27 58.55 59.27 2,933 +0.36(+0.61%)
Nov 06, 2014 59.10 59.10 58.91 58.91 1,218 -1.16(-1.93%)
Nov 05, 2014 59.93 60.07 59.93 60.07 2,318 -0.31(-0.51%)
Nov 04, 2014 59.79 60.38 59.79 60.38 619 +0.50(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.