Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 86.83 87.34 86.57 87.29 23,419 +0.72(+0.84%)
Oct 28, 2010 86.67 87.15 86.10 86.57 24,489 +0.69(+0.81%)
Oct 27, 2010 86.47 86.52 85.26 85.87 13,887 -0.81(-0.94%)
Oct 25, 2010 86.49 87.04 86.33 86.68 23,375 +0.79(+0.92%)
Oct 22, 2010 86.58 86.58 85.36 85.89 25,702 +0.12(+0.14%)
Oct 21, 2010 87.00 87.57 84.99 85.77 71,007 -1.29(-1.48%)
Oct 20, 2010 86.15 87.52 86.15 87.06 35,041 +1.19(+1.39%)
Oct 19, 2010 86.54 87.14 85.46 85.87 94,681 -2.89(-3.26%)
Oct 18, 2010 88.08 88.92 88.07 88.76 40,991 +0.22(+0.25%)
Oct 15, 2010 89.15 89.15 87.95 88.54 45,198 -0.08(-0.10%)
Oct 14, 2010 88.77 89.09 88.13 88.62 46,708 -0.39(-0.44%)
Oct 13, 2010 88.20 89.26 88.20 89.02 33,320 +1.53(+1.75%)
Oct 12, 2010 87.34 87.60 86.27 87.49 45,077 -0.03(-0.03%)
Oct 11, 2010 87.74 87.78 87.09 87.52 33,184 +0.25(+0.29%)
Oct 08, 2010 87.27 87.36 85.80 87.27 16,157 +1.81(+2.12%)
Oct 07, 2010 87.34 87.34 85.19 85.46 48,683 -1.32(-1.52%)
Oct 06, 2010 87.35 87.45 86.56 86.78 87,146 -0.56(-0.64%)
Oct 05, 2010 86.40 87.44 86.02 87.34 94,188 +1.91(+2.24%)
Oct 04, 2010 85.30 85.69 84.93 85.43 37,625 -0.24(-0.28%)
Oct 01, 2010 85.67 85.85 84.73 85.67 27,518 +1.34(+1.59%)
Sep 30, 2010 84.45 84.54 83.68 84.33 19,280 +0.66(+0.79%)
Sep 29, 2010 83.22 83.83 83.22 83.67 30,357 +0.19(+0.23%)
Sep 28, 2010 82.74 83.53 82.16 83.48 24,015 +0.88(+1.07%)
Sep 27, 2010 81.80 83.00 81.80 82.60 39,059 +0.49(+0.60%)
Sep 24, 2010 82.52 82.95 81.95 82.11 19,913 +0.31(+0.38%)
Sep 23, 2010 81.05 82.65 81.05 81.80 42,788 +0.33(+0.41%)
Sep 22, 2010 81.38 81.97 81.17 81.47 42,088 +0.17(+0.21%)
Sep 21, 2010 81.35 81.64 80.72 81.30 119,308 -0.15(-0.18%)
Sep 20, 2010 81.02 81.49 80.57 81.45 25,791 +0.77(+0.95%)
Sep 17, 2010 80.68 81.20 80.26 80.68 14,946 -0.35(-0.43%)
Sep 15, 2010 80.20 81.03 80.20 81.03 188,453 +0.04(+0.05%)
Sep 14, 2010 81.18 81.62 80.77 80.99 22,983 -0.14(-0.17%)
Sep 13, 2010 80.18 81.13 80.18 81.13 7,229 +1.91(+2.41%)
Sep 10, 2010 79.26 79.36 79.00 79.22 11,137 +0.26(+0.33%)
Sep 09, 2010 79.51 79.51 78.75 78.96 10,267 +0.06(+0.08%)
Sep 08, 2010 79.19 79.25 78.66 78.90 17,015 +0.65(+0.83%)
Sep 07, 2010 78.49 78.97 78.14 78.25 33,141 -1.13(-1.42%)
Sep 03, 2010 79.99 80.25 79.03 79.38 77,363 +0.48(+0.61%)
Sep 02, 2010 79.00 79.00 78.38 78.90 49,924 +0.31(+0.39%)
Sep 01, 2010 77.58 78.59 77.14 78.59 34,434 +2.42(+3.18%)
Aug 31, 2010 75.21 76.17 75.21 76.17 60,313 +0.96(+1.28%)
Aug 30, 2010 76.27 76.27 74.94 75.21 8,401 -1.07(-1.41%)
Aug 27, 2010 76.28 76.46 74.41 76.28 57,810 +1.90(+2.55%)
Aug 26, 2010 76.08 76.08 74.25 74.38 17,976 -0.78(-1.04%)
Aug 25, 2010 74.58 75.16 73.87 75.16 17,100 -0.35(-0.46%)
Aug 24, 2010 75.51 75.89 74.72 75.51 42,103 -1.02(-1.33%)
Aug 23, 2010 77.93 77.93 76.35 76.53 16,022 -1.17(-1.51%)
Aug 20, 2010 77.14 77.70 76.83 77.70 16,740 +0.03(+0.04%)
Aug 19, 2010 78.34 78.34 77.48 77.67 43,702 -1.03(-1.31%)
Aug 18, 2010 78.36 78.95 78.36 78.70 8,644 +0.04(+0.05%)
Aug 17, 2010 78.93 79.04 78.54 78.66 39,853 +0.81(+1.04%)
Aug 16, 2010 76.53 78.06 76.53 77.85 19,211 +0.76(+0.99%)
Aug 13, 2010 77.09 77.42 76.84 77.09 43,331 +0.25(+0.33%)
Aug 12, 2010 75.16 76.97 75.15 76.84 30,195 +0.42(+0.55%)
Aug 11, 2010 77.84 77.84 76.38 76.42 63,125 -2.45(-3.11%)
Aug 10, 2010 78.67 79.19 78.23 78.87 36,610 -0.72(-0.90%)
Aug 09, 2010 80.00 80.00 79.51 79.59 26,155 +0.18(+0.23%)
Aug 06, 2010 79.41 80.12 79.06 79.41 43,518 -0.79(-0.99%)
Aug 05, 2010 80.02 80.30 79.50 80.20 143,363 +0.02(+0.02%)
Aug 04, 2010 80.33 80.44 79.28 80.18 224,511 +0.37(+0.46%)
Aug 03, 2010 79.72 80.29 79.00 79.81 314,918 -0.24(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.