Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 74.37 74.37 73.80 74.22 19,253 +0.29(+0.39%)
Mar 27, 2013 72.79 74.04 72.79 73.93 13,405 +0.66(+0.91%)
Mar 26, 2013 73.43 73.46 73.20 73.27 7,363 +0.68(+0.94%)
Mar 25, 2013 72.99 73.10 72.26 72.59 32,221 -0.02(-0.03%)
Mar 22, 2013 72.56 72.85 72.48 72.61 7,205 -0.01(-0.01%)
Mar 21, 2013 72.96 73.23 72.57 72.62 245,137 -0.65(-0.89%)
Mar 20, 2013 73.42 73.49 73.12 73.27 108,472 -0.12(-0.16%)
Mar 19, 2013 73.89 73.96 72.95 73.39 13,409 -0.44(-0.60%)
Mar 18, 2013 73.42 73.97 73.39 73.83 10,456 -0.32(-0.43%)
Mar 15, 2013 75.32 75.32 74.15 74.15 3,657 -0.63(-0.84%)
Mar 14, 2013 74.89 75.27 74.39 74.78 9,850 -0.11(-0.15%)
Mar 13, 2013 75.95 75.95 74.89 74.89 76,888 -1.24(-1.63%)
Mar 12, 2013 76.19 76.55 75.87 76.13 2,869 -0.09(-0.12%)
Mar 11, 2013 76.50 76.50 75.81 76.22 11,967 -0.38(-0.50%)
Mar 08, 2013 75.90 76.62 75.90 76.60 7,550 +0.65(+0.86%)
Mar 07, 2013 75.71 76.25 75.49 75.95 16,395 +0.63(+0.84%)
Mar 06, 2013 75.00 75.53 74.69 75.32 4,070 +0.77(+1.03%)
Mar 05, 2013 74.89 74.95 74.54 74.55 3,855 +0.53(+0.72%)
Mar 04, 2013 73.84 74.18 73.48 74.02 23,648 -0.13(-0.18%)
Mar 01, 2013 73.80 74.15 73.77 74.15 757 -0.20(-0.27%)
Feb 28, 2013 74.14 74.65 74.12 74.35 4,157 +0.44(+0.60%)
Feb 27, 2013 73.45 73.92 73.45 73.91 9,330 +0.56(+0.76%)
Feb 26, 2013 73.53 73.53 72.51 73.35 14,827 -0.71(-0.96%)
Feb 22, 2013 74.16 74.16 73.66 74.06 2,467 +0.80(+1.09%)
Feb 21, 2013 73.68 73.68 73.06 73.26 6,726 -1.01(-1.36%)
Feb 20, 2013 75.50 75.58 74.13 74.27 8,139 -1.46(-1.93%)
Feb 19, 2013 75.53 75.95 75.50 75.73 5,790 +0.20(+0.26%)
Feb 15, 2013 75.35 75.68 75.33 75.53 3,848 +0.08(+0.11%)
Feb 14, 2013 75.01 75.45 75.00 75.45 3,112 -0.25(-0.33%)
Feb 13, 2013 75.55 75.94 75.48 75.70 2,681 -0.18(-0.24%)
Feb 12, 2013 75.74 76.01 75.55 75.88 1,511 +0.14(+0.18%)
Feb 11, 2013 75.64 75.77 75.51 75.75 3,578 -0.32(-0.42%)
Feb 08, 2013 76.23 76.23 75.57 76.07 7,052 +0.26(+0.34%)
Feb 07, 2013 76.92 76.92 75.56 75.81 19,446 -0.24(-0.32%)
Feb 06, 2013 76.10 76.17 75.74 76.05 18,894 -0.15(-0.20%)
Feb 04, 2013 76.41 76.47 76.02 76.20 105,305 -1.01(-1.31%)
Feb 01, 2013 76.84 77.26 76.84 77.21 8,465 +0.62(+0.81%)
Jan 31, 2013 76.48 76.74 76.15 76.59 75,931 +0.16(+0.21%)
Jan 30, 2013 76.42 76.69 76.10 76.43 137,377 -0.57(-0.74%)
Jan 29, 2013 76.38 77.00 76.34 77.00 4,269 +0.82(+1.08%)
Jan 28, 2013 76.04 76.24 75.96 76.18 4,932 -0.28(-0.37%)
Jan 25, 2013 76.57 76.75 76.18 76.46 3,491 +0.13(+0.17%)
Jan 24, 2013 76.91 76.94 76.20 76.34 2,464 -0.01(-0.02%)
Jan 23, 2013 76.51 76.63 76.35 76.35 8,944 -0.27(-0.35%)
Jan 22, 2013 76.19 76.75 75.97 76.62 6,446 +0.06(+0.08%)
Jan 18, 2013 76.21 76.56 76.06 76.56 12,337 +0.28(+0.36%)
Jan 17, 2013 76.27 76.64 76.27 76.28 17,145 +0.47(+0.62%)
Jan 16, 2013 75.61 75.90 75.43 75.81 10,321 -0.06(-0.08%)
Jan 15, 2013 75.97 75.97 75.65 75.87 13,126 -0.17(-0.22%)
Jan 14, 2013 76.14 76.36 75.95 76.04 7,959 +0.26(+0.34%)
Jan 11, 2013 76.14 76.14 75.57 75.78 28,314 -0.77(-1.01%)
Jan 10, 2013 75.87 76.68 75.60 76.55 81,615 +0.91(+1.20%)
Jan 09, 2013 75.09 75.71 75.09 75.64 3,334 +0.69(+0.92%)
Jan 08, 2013 75.32 75.32 74.95 74.95 999 -0.72(-0.95%)
Jan 07, 2013 75.64 75.76 75.47 75.67 7,236 -0.35(-0.46%)
Jan 04, 2013 75.50 76.02 75.50 76.02 2,578 +0.50(+0.66%)
Jan 03, 2013 75.00 76.09 75.00 75.52 3,109 +0.11(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.