Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 62.95 62.95 62.95 62.95 316 -1.11(-1.73%)
May 29, 2014 64.14 64.55 63.95 64.06 4,119 -0.07(-0.11%)
May 28, 2014 63.95 64.24 63.95 64.13 4,105 +0.43(+0.68%)
May 27, 2014 64.51 64.51 63.58 63.70 6,194 -0.88(-1.36%)
May 23, 2014 64.57 64.58 64.58 64.58 2,300 -0.02(-0.02%)
May 22, 2014 64.95 65.02 64.38 64.60 7,690 +0.59(+0.92%)
May 21, 2014 64.29 64.64 64.01 64.01 24,017 +0.04(+0.06%)
May 20, 2014 64.88 65.22 63.97 63.97 1,007 -1.09(-1.68%)
May 19, 2014 64.97 65.13 64.75 65.06 1,462 -0.35(-0.53%)
May 16, 2014 65.41 65.41 65.41 65.41 611 +0.60(+0.93%)
May 15, 2014 65.04 65.04 64.81 64.81 1,605 -1.20(-1.82%)
May 14, 2014 65.90 66.01 65.69 66.01 6,435 +0.42(+0.64%)
May 13, 2014 65.38 65.85 65.38 65.59 1,384 +0.40(+0.61%)
May 12, 2014 64.95 65.40 64.95 65.19 2,634 +0.80(+1.24%)
May 09, 2014 64.43 64.43 64.39 64.39 1,108 -0.30(-0.46%)
May 08, 2014 65.20 65.22 64.69 64.69 8,847 -0.28(-0.43%)
May 07, 2014 64.41 64.97 64.16 64.97 3,776 +0.47(+0.73%)
May 06, 2014 63.89 64.58 63.89 64.50 1,159 +0.95(+1.49%)
May 05, 2014 64.04 64.04 63.55 63.55 804 -0.48(-0.75%)
May 02, 2014 63.50 64.03 63.50 64.03 1,696 +1.01(+1.60%)
May 01, 2014 62.90 63.06 62.60 63.02 10,025 +0.10(+0.16%)
Apr 30, 2014 62.51 62.93 62.51 62.92 3,520 -0.20(-0.31%)
Apr 29, 2014 62.98 63.54 62.98 63.12 1,680 +0.74(+1.19%)
Apr 28, 2014 62.22 62.38 62.00 62.38 3,274 -0.07(-0.11%)
Apr 25, 2014 62.42 62.45 62.42 62.45 309 -0.29(-0.46%)
Apr 24, 2014 62.74 62.74 62.59 62.74 1,387 +0.02(+0.03%)
Apr 23, 2014 62.38 62.73 62.31 62.72 4,026 -0.01(-0.02%)
Apr 22, 2014 62.57 63.00 62.55 62.73 3,224 -0.29(-0.47%)
Apr 21, 2014 63.35 63.35 63.03 63.03 2,282 -0.24(-0.39%)
Apr 17, 2014 62.71 63.27 63.27 63.27 4,400 +0.55(+0.88%)
Apr 16, 2014 62.75 62.75 62.34 62.72 19,623 +0.85(+1.37%)
Apr 15, 2014 63.13 63.13 61.40 61.87 4,617 -1.23(-1.94%)
Apr 14, 2014 63.69 63.69 63.10 63.10 1,204 -0.31(-0.49%)
Apr 11, 2014 62.78 63.42 62.72 63.40 13,641 +0.28(+0.45%)
Apr 10, 2014 63.59 63.59 63.12 63.12 1,698 -0.40(-0.63%)
Apr 09, 2014 62.80 63.52 62.80 63.52 1,139 +0.10(+0.15%)
Apr 08, 2014 64.51 64.70 63.42 63.42 1,281 -0.06(-0.09%)
Apr 07, 2014 62.64 63.49 62.01 63.48 3,735 +1.32(+2.12%)
Apr 04, 2014 63.29 63.29 62.16 62.16 4,038 +0.56(+0.91%)
Apr 03, 2014 62.29 62.29 61.37 61.60 2,652 -0.60(-0.96%)
Apr 02, 2014 61.25 62.20 61.25 62.20 4,165 +1.12(+1.83%)
Apr 01, 2014 61.30 61.30 61.02 61.08 1,842 +0.02(+0.04%)
Mar 31, 2014 60.68 61.31 60.68 61.06 7,449 +0.58(+0.96%)
Mar 28, 2014 60.88 60.88 60.48 60.48 1,791 +0.27(+0.45%)
Mar 27, 2014 59.51 60.21 59.51 60.21 2,771 +1.67(+2.86%)
Mar 26, 2014 59.01 59.19 58.53 58.53 1,956 -0.17(-0.28%)
Mar 25, 2014 58.53 58.90 58.32 58.70 61,105 +0.50(+0.86%)
Mar 24, 2014 58.16 58.30 57.91 58.20 3,114 +0.51(+0.88%)
Mar 21, 2014 57.99 58.12 57.62 57.69 2,353 +0.65(+1.14%)
Mar 20, 2014 55.90 57.04 55.90 57.04 2,393 +1.07(+1.91%)
Mar 19, 2014 56.49 56.49 55.97 55.97 583 -0.23(-0.41%)
Mar 18, 2014 55.23 56.20 55.23 56.20 1,413 +1.08(+1.95%)
Mar 17, 2014 55.11 55.12 55.11 55.12 422 +0.46(+0.85%)
Mar 14, 2014 54.93 54.93 54.34 54.66 5,423 -0.18(-0.33%)
Mar 13, 2014 56.08 56.08 54.84 54.84 1,343 -0.68(-1.22%)
Mar 12, 2014 55.55 55.57 55.12 55.52 3,330 -0.33(-0.60%)
Mar 11, 2014 55.79 56.21 55.79 55.85 981 +0.37(+0.67%)
Mar 10, 2014 56.23 56.23 55.28 55.48 6,702 -0.65(-1.16%)
Mar 07, 2014 57.00 57.00 56.13 56.13 1,044 -1.43(-2.48%)
Mar 06, 2014 57.30 57.90 57.30 57.56 5,350 +0.75(+1.32%)
Mar 05, 2014 56.37 56.81 56.37 56.81 2,773 +0.13(+0.23%)
Mar 04, 2014 56.45 56.72 56.28 56.68 4,860 +1.25(+2.26%)
Mar 03, 2014 55.63 55.67 55.43 55.43 1,768 -1.21(-2.14%)
Feb 28, 2014 56.79 57.10 56.64 56.64 2,208 -0.49(-0.87%)
Feb 27, 2014 56.38 57.13 56.38 57.13 1,350 +1.18(+2.12%)
Feb 26, 2014 56.31 56.46 55.95 55.95 2,465 -0.79(-1.39%)
Feb 25, 2014 56.96 56.96 56.74 56.74 1,239 -0.39(-0.69%)
Feb 24, 2014 57.50 57.50 57.13 57.13 2,128 +0.07(+0.12%)
Feb 21, 2014 56.97 57.14 56.75 57.07 1,793 +0.31(+0.55%)
Feb 20, 2014 56.20 56.76 56.20 56.76 1,001 +0.49(+0.86%)
Feb 19, 2014 56.22 56.40 55.97 56.27 17,734 -0.20(-0.35%)
Feb 18, 2014 57.47 57.47 56.47 56.47 4,094 -1.13(-1.95%)
Feb 14, 2014 57.60 57.60 57.60 57.60 900 +0.60(+1.05%)
Feb 13, 2014 56.35 57.00 56.35 57.00 1,809 +0.38(+0.67%)
Feb 12, 2014 57.00 57.00 56.62 56.62 741 -0.56(-0.98%)
Feb 11, 2014 56.00 57.28 56.00 57.18 2,174 +1.13(+2.02%)
Feb 10, 2014 56.79 57.04 56.05 56.05 1,157 -1.07(-1.87%)
Feb 07, 2014 56.87 57.12 56.31 57.12 7,797 +0.33(+0.58%)
Feb 06, 2014 56.31 56.86 56.24 56.79 2,962 +1.39(+2.51%)
Feb 05, 2014 55.66 55.66 55.06 55.40 3,220 -0.14(-0.25%)
Feb 04, 2014 55.24 55.54 54.94 55.54 5,450 +1.13(+2.08%)
Feb 03, 2014 55.69 55.70 54.20 54.41 15,446 -1.45(-2.60%)
Jan 31, 2014 55.27 55.92 55.17 55.86 6,350 -0.13(-0.23%)
Jan 30, 2014 56.58 56.58 55.98 55.99 3,562 +0.33(+0.59%)
Jan 29, 2014 55.39 56.10 55.39 55.66 2,341 -0.72(-1.27%)
Jan 28, 2014 56.88 56.88 56.34 56.38 7,888 -0.20(-0.35%)
Jan 27, 2014 56.79 56.84 55.99 56.58 6,884 +0.08(+0.14%)
Jan 24, 2014 56.66 56.83 56.42 56.50 7,607 -1.27(-2.20%)
Jan 23, 2014 58.50 58.50 57.43 57.77 3,495 -1.28(-2.17%)
Jan 22, 2014 58.68 59.05 58.68 59.05 2,455 +0.18(+0.30%)
Jan 21, 2014 59.07 59.07 58.49 58.88 7,055 -0.53(-0.89%)
Jan 17, 2014 59.20 59.40 59.40 59.40 1,100 -0.01(-0.01%)
Jan 16, 2014 60.07 60.07 59.41 59.41 3,247 -0.59(-0.98%)
Jan 15, 2014 60.05 60.33 60.00 60.00 1,124 -0.17(-0.29%)
Jan 14, 2014 59.98 60.22 59.86 60.17 1,372 +0.58(+0.97%)
Jan 13, 2014 60.25 60.48 59.50 59.59 2,478 -0.40(-0.66%)
Jan 10, 2014 59.47 60.12 59.47 59.99 2,123 +1.00(+1.70%)
Jan 09, 2014 59.49 59.69 58.71 58.99 6,187 -0.60(-1.01%)
Jan 08, 2014 60.07 60.07 59.59 59.59 1,488 -0.57(-0.95%)
Jan 07, 2014 60.92 60.92 60.16 60.16 3,272 -0.12(-0.20%)
Jan 06, 2014 60.21 60.55 60.21 60.28 8,535 -0.32(-0.53%)
Jan 03, 2014 61.14 61.14 60.38 60.60 3,628 +0.24(+0.40%)
Jan 02, 2014 60.96 61.43 60.36 60.36 42,653 -1.88(-3.02%)
Dec 31, 2013 62.03 62.24 62.24 62.24 9,400 +0.25(+0.40%)
Dec 30, 2013 61.68 62.38 61.68 61.99 15,098 -0.01(-0.02%)
Dec 27, 2013 61.80 62.11 61.73 62.00 5,892 +0.81(+1.32%)
Dec 26, 2013 61.84 61.84 61.19 61.19 3,270 -0.51(-0.83%)
Dec 24, 2013 61.55 61.70 61.31 61.70 4,186 +0.30(+0.49%)
Dec 23, 2013 61.00 61.51 61.00 61.40 9,202 +0.74(+1.22%)
Dec 20, 2013 60.64 61.50 60.64 60.66 9,449 -1.39(-2.24%)
Dec 19, 2013 61.86 62.23 61.58 62.05 41,802 -0.29(-0.47%)
Dec 18, 2013 61.71 62.84 61.32 62.34 9,466 +0.59(+0.96%)
Dec 17, 2013 62.13 62.20 61.69 61.75 15,752 -0.07(-0.11%)
Dec 16, 2013 62.12 62.29 61.82 61.82 5,578 -0.16(-0.26%)
Dec 13, 2013 61.85 61.98 61.51 61.98 3,850 +0.45(+0.73%)
Dec 12, 2013 61.40 61.65 61.02 61.53 32,053 +0.06(+0.10%)
Dec 11, 2013 62.36 62.36 61.47 61.47 2,419 -1.43(-2.27%)
Dec 10, 2013 62.80 62.95 62.80 62.90 3,895 +0.24(+0.38%)
Dec 09, 2013 62.74 63.09 62.66 62.66 3,883 +0.36(+0.58%)
Dec 06, 2013 62.71 62.85 62.08 62.30 2,799 +0.51(+0.83%)
Dec 05, 2013 61.30 62.28 61.30 61.79 2,101 +0.49(+0.80%)
Dec 04, 2013 61.22 61.52 60.87 61.30 4,286 -0.22(-0.36%)
Dec 03, 2013 61.66 62.15 61.06 61.53 8,217 -0.52(-0.85%)
Dec 02, 2013 63.33 63.33 62.05 62.05 7,103 -1.55(-2.44%)
Nov 29, 2013 63.58 63.60 63.55 63.60 1,704 +0.68(+1.08%)
Nov 27, 2013 63.10 63.37 62.92 62.92 619 -0.12(-0.19%)
Nov 26, 2013 62.89 63.18 62.89 63.04 4,252 -0.50(-0.79%)
Nov 25, 2013 64.01 64.07 63.51 63.54 8,129 -0.95(-1.47%)
Nov 22, 2013 64.31 64.72 64.21 64.49 3,286 +0.72(+1.13%)
Nov 21, 2013 64.04 64.04 63.75 63.77 3,200 -0.84(-1.30%)
Nov 20, 2013 64.01 64.75 64.01 64.61 6,109 -0.38(-0.58%)
Nov 19, 2013 66.00 66.00 64.77 64.99 9,602 -0.54(-0.83%)
Nov 18, 2013 65.75 66.16 65.37 65.53 7,092 +0.64(+0.98%)
Nov 15, 2013 64.73 65.05 64.73 64.89 2,058 +0.54(+0.84%)
Nov 14, 2013 62.89 64.39 62.89 64.35 1,073 +1.84(+2.94%)
Nov 12, 2013 62.42 62.79 62.12 62.51 4,558 -0.39(-0.62%)
Nov 11, 2013 62.93 62.93 62.71 62.90 1,888 -0.25(-0.40%)
Nov 08, 2013 63.36 63.36 62.59 63.15 9,189 -1.40(-2.17%)
Nov 07, 2013 65.09 65.09 64.38 64.55 1,090 -0.36(-0.56%)
Nov 06, 2013 65.10 65.10 64.91 64.91 1,117 -0.24(-0.37%)
Nov 05, 2013 65.37 65.46 65.15 65.15 5,027 -1.54(-2.31%)
Nov 04, 2013 66.35 66.72 66.35 66.69 2,122 +0.69(+1.04%)
Nov 01, 2013 65.62 66.21 65.62 66.00 14,180 -0.69(-1.04%)
Oct 31, 2013 67.40 67.40 66.69 66.69 255 -0.38(-0.56%)
Oct 30, 2013 67.18 67.64 67.06 67.07 9,406 -0.20(-0.30%)
Oct 29, 2013 67.45 67.45 67.15 67.27 5,895 -0.11(-0.16%)
Oct 28, 2013 66.99 67.61 66.99 67.38 1,770 +0.65(+0.97%)
Oct 25, 2013 66.47 66.73 66.47 66.73 630 +0.37(+0.56%)
Oct 24, 2013 66.18 66.36 66.18 66.36 1,667 -0.45(-0.67%)
Oct 23, 2013 67.39 67.39 66.81 66.81 4,683 -1.08(-1.59%)
Oct 22, 2013 67.94 67.94 67.79 67.89 809 +0.58(+0.86%)
Oct 21, 2013 67.27 67.31 67.13 67.31 624 +0.13(+0.20%)
Oct 18, 2013 67.48 67.60 67.18 67.18 4,438 -0.21(-0.31%)
Oct 17, 2013 66.89 67.50 66.89 67.39 9,285 +0.45(+0.67%)
Oct 16, 2013 66.81 67.19 66.71 66.94 4,172 +0.44(+0.67%)
Oct 15, 2013 66.65 66.74 66.41 66.50 9,675 -0.21(-0.32%)
Oct 14, 2013 65.85 66.79 65.83 66.71 1,850 +0.60(+0.91%)
Oct 11, 2013 65.65 66.11 65.65 66.11 1,000 +0.68(+1.05%)
Oct 10, 2013 65.07 65.43 64.99 65.43 1,748 +1.27(+1.98%)
Oct 09, 2013 64.31 64.31 63.78 64.16 3,490 +0.06(+0.09%)
Oct 08, 2013 64.62 64.66 64.01 64.10 3,838 -0.52(-0.80%)
Oct 07, 2013 64.69 64.84 64.62 64.62 3,386 -0.43(-0.66%)
Oct 04, 2013 64.86 65.05 64.70 65.05 10,292 +0.47(+0.73%)
Oct 03, 2013 65.00 65.04 64.27 64.58 5,779 -0.46(-0.71%)
Oct 02, 2013 64.99 65.26 64.99 65.04 1,402 +0.33(+0.51%)
Oct 01, 2013 64.27 64.71 64.27 64.71 1,604 +0.39(+0.61%)
Sep 27, 2013 64.47 64.83 64.32 64.32 2,610 -0.61(-0.94%)
Sep 26, 2013 65.51 65.51 64.92 64.93 2,460 -0.42(-0.65%)
Sep 25, 2013 65.67 65.67 65.15 65.35 3,186 -0.55(-0.83%)
Sep 24, 2013 66.24 66.24 65.90 65.90 2,214 +0.01(+0.02%)
Sep 23, 2013 65.80 66.22 65.57 65.89 16,633 +0.32(+0.49%)
Sep 20, 2013 67.05 67.05 65.37 65.57 8,418 -1.19(-1.78%)
Sep 19, 2013 67.01 67.13 66.50 66.76 13,111 -0.11(-0.16%)
Sep 18, 2013 64.60 67.18 64.36 66.87 28,402 +2.71(+4.22%)
Sep 17, 2013 64.37 64.39 64.16 64.16 4,250 +0.15(+0.23%)
Sep 16, 2013 63.60 64.50 63.60 64.01 800 +0.41(+0.64%)
Sep 13, 2013 63.25 63.60 63.25 63.60 4,248 +0.34(+0.54%)
Sep 12, 2013 63.79 64.12 63.25 63.26 1,185 -0.88(-1.36%)
Sep 11, 2013 64.17 64.32 63.66 64.14 5,569 -0.19(-0.30%)
Sep 10, 2013 64.26 64.33 63.95 64.33 4,887 +0.77(+1.21%)
Sep 09, 2013 62.30 63.70 62.30 63.56 2,650 +1.74(+2.82%)
Sep 06, 2013 61.55 62.04 61.13 61.82 6,860 +1.23(+2.03%)
Sep 05, 2013 59.79 60.59 59.79 60.59 1,469 +0.90(+1.51%)
Sep 04, 2013 59.26 59.77 59.20 59.69 4,700 +0.39(+0.66%)
Sep 03, 2013 59.25 59.52 59.08 59.30 3,486 +0.55(+0.94%)
Aug 30, 2013 59.23 59.23 58.36 58.74 2,764 -0.15(-0.25%)
Aug 29, 2013 58.50 59.18 58.50 58.89 5,938 +0.02(+0.04%)
Aug 28, 2013 58.62 59.50 58.62 58.87 5,113 -0.08(-0.14%)
Aug 27, 2013 59.00 59.00 58.65 58.95 1,188 -0.81(-1.36%)
Aug 26, 2013 60.85 60.86 59.76 59.76 2,825 -1.26(-2.06%)
Aug 23, 2013 60.49 61.02 59.94 61.02 6,559 +1.58(+2.66%)
Aug 22, 2013 59.30 59.60 59.24 59.44 6,220 +0.39(+0.66%)
Aug 21, 2013 59.31 59.36 59.05 59.05 1,716 -1.15(-1.91%)
Aug 20, 2013 59.99 60.54 59.99 60.20 1,900 +0.18(+0.30%)
Aug 19, 2013 60.70 60.78 60.01 60.02 7,758 -1.03(-1.69%)
Aug 16, 2013 62.05 62.05 61.05 61.05 4,143 -0.99(-1.60%)
Aug 15, 2013 61.61 62.30 61.31 62.04 3,274 -0.45(-0.72%)
Aug 14, 2013 62.61 63.08 62.41 62.49 3,299 +0.02(+0.03%)
Aug 13, 2013 62.70 62.70 62.07 62.47 17,010 -0.23(-0.37%)
Aug 12, 2013 63.36 63.82 62.63 62.70 3,608 -0.18(-0.29%)
Aug 09, 2013 62.40 63.03 62.40 62.88 4,892 +0.53(+0.85%)
Aug 08, 2013 61.33 62.35 61.20 62.35 3,025 +1.90(+3.14%)
Aug 07, 2013 60.64 60.97 60.41 60.45 13,672 -0.44(-0.72%)
Aug 06, 2013 61.31 61.38 60.75 60.89 6,382 -0.64(-1.04%)
Aug 05, 2013 61.85 62.05 61.43 61.53 16,375 -0.69(-1.11%)
Aug 02, 2013 61.59 62.49 61.59 62.22 4,390 +0.60(+0.97%)
Aug 01, 2013 61.58 61.75 61.38 61.62 2,020 +0.48(+0.78%)
Jul 31, 2013 60.47 61.14 60.25 61.14 10,886 +0.54(+0.89%)
Jul 30, 2013 61.27 61.27 60.60 60.60 19,560 -0.85(-1.38%)
Jul 29, 2013 62.52 62.52 61.44 61.45 17,787 -0.73(-1.17%)
Jul 26, 2013 62.35 62.38 61.72 62.18 6,022 -0.16(-0.26%)
Jul 25, 2013 62.00 62.34 61.92 62.34 4,179 +0.38(+0.61%)
Jul 24, 2013 62.66 62.66 61.68 61.97 4,266 -1.03(-1.64%)
Jul 23, 2013 62.88 63.04 62.86 63.00 1,575 +0.93(+1.50%)
Jul 22, 2013 61.18 62.40 61.14 62.07 5,281 +0.89(+1.45%)
Jul 19, 2013 61.52 61.52 61.18 61.18 2,473 -0.79(-1.27%)
Jul 18, 2013 61.70 62.45 61.70 61.97 11,903 +0.18(+0.29%)
Jul 17, 2013 61.41 61.83 61.32 61.79 9,634 +1.23(+2.03%)
Jul 16, 2013 61.35 61.35 60.21 60.56 16,869 -0.44(-0.72%)
Jul 15, 2013 59.70 61.10 59.70 61.00 47,724 +1.49(+2.50%)
Jul 12, 2013 59.98 60.16 59.37 59.51 60,354 -0.56(-0.93%)
Jul 11, 2013 59.32 60.10 59.32 60.07 19,315 +1.38(+2.35%)
Jul 10, 2013 59.00 59.09 58.42 58.69 44,280 -0.45(-0.76%)
Jul 09, 2013 59.74 59.33 59.14 59.14 11,902 +0.22(+0.37%)
Jul 08, 2013 59.42 59.54 58.92 58.92 6,365 +0.22(+0.37%)
Jul 05, 2013 59.76 59.76 58.08 58.70 5,967 -1.46(-2.43%)
Jul 03, 2013 59.44 60.16 59.24 60.16 1,835 +0.61(+1.03%)
Jul 02, 2013 61.37 61.37 59.55 59.55 3,952 -1.85(-3.02%)
Jul 01, 2013 61.41 61.99 61.20 61.40 14,874 +0.23(+0.37%)
Jun 28, 2013 60.09 61.56 60.09 61.17 9,858 +1.03(+1.71%)
Jun 26, 2013 60.13 60.30 59.90 60.14 4,671 +1.30(+2.21%)
Jun 25, 2013 58.98 58.98 58.14 58.84 2,849 +0.73(+1.25%)
Jun 24, 2013 57.83 58.34 56.59 58.11 31,689 -0.79(-1.33%)
Jun 21, 2013 58.91 58.91 57.98 58.89 2,421 -0.39(-0.65%)
Jun 20, 2013 60.19 60.19 58.72 59.28 29,006 -2.77(-4.46%)
Jun 19, 2013 64.00 64.00 61.75 62.05 5,126 -1.71(-2.69%)
Jun 18, 2013 63.81 64.34 63.74 63.76 30,290 -0.63(-0.98%)
Jun 17, 2013 64.66 64.85 63.93 64.39 15,679 -0.19(-0.30%)
Jun 14, 2013 65.10 65.14 64.31 64.58 7,816 -0.56(-0.86%)
Jun 13, 2013 64.12 65.14 64.09 65.14 3,592 +1.41(+2.21%)
Jun 12, 2013 65.12 65.28 63.63 63.73 2,616 -0.96(-1.48%)
Jun 11, 2013 64.76 65.29 64.27 64.69 8,250 -1.52(-2.30%)
Jun 10, 2013 66.07 66.24 65.79 66.21 1,574 -0.38(-0.56%)
Jun 07, 2013 66.66 67.22 66.50 66.59 10,138 -0.54(-0.81%)
Jun 06, 2013 67.00 67.13 66.74 67.13 3,558 +0.08(+0.12%)
Jun 05, 2013 68.28 68.32 66.95 67.05 4,239 -1.16(-1.70%)
Jun 04, 2013 68.74 68.74 67.70 68.21 6,671 -0.30(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.