Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 1.340 1.390 1.340 1.390 1,400 +0.04(+2.96%)
Nov 26, 2003 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 25, 2003 1.350 1.350 1.350 1.350 0 +0.19(+16.38%)
Nov 24, 2003 1.160 1.160 1.160 1.160 400 -0.09(-7.20%)
Nov 21, 2003 1.250 1.250 1.250 1.250 8,500 +0.00(+0.00%)
Nov 20, 2003 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Nov 19, 2003 1.150 1.250 1.150 1.250 3,000 +0.00(+0.00%)
Nov 18, 2003 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Nov 17, 2003 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Nov 14, 2003 1.350 1.350 1.250 1.250 10,300 -0.10(-7.41%)
Nov 13, 2003 1.350 1.350 1.350 1.350 7,100 +0.21(+18.42%)
Nov 12, 2003 1.250 1.390 1.140 1.140 10,600 +0.01(+0.88%)
Nov 11, 2003 1.350 1.350 1.050 1.130 18,600 -0.17(-13.08%)
Nov 10, 2003 0.9500 1.300 1.000 1.300 60,100 +0.33(+34.02%)
Nov 07, 2003 0.9700 0.9700 0.9700 0.9700 12,000 +0.12(+14.12%)
Nov 06, 2003 0.8400 0.8500 0.8400 0.8500 1,100 +0.13(+18.06%)
Nov 05, 2003 0.7200 0.7200 0.7200 0.7200 100 -0.13(-15.29%)
Nov 04, 2003 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 03, 2003 0.8500 0.8500 0.8500 0.8500 0 +0.05(+6.25%)
Oct 31, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 30, 2003 0.8000 0.8000 0.8000 0.8000 100 -0.01(-1.23%)
Oct 29, 2003 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Oct 28, 2003 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Oct 27, 2003 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Oct 24, 2003 0.8100 0.8100 0.8100 0.8100 700 +0.01(+1.25%)
Oct 23, 2003 0.8000 0.8000 0.8000 0.8000 100 -0.05(-5.88%)
Oct 22, 2003 0.8000 0.8500 0.8000 0.8500 300 -0.05(-5.56%)
Oct 21, 2003 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 20, 2003 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 17, 2003 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 16, 2003 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 15, 2003 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 14, 2003 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 13, 2003 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 10, 2003 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 09, 2003 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 08, 2003 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 07, 2003 0.9000 0.9000 0.9000 0.9000 2,300 -0.10(-10.00%)
Oct 06, 2003 0.9500 1.000 0.9500 1.000 1,100 +0.15(+17.65%)
Oct 03, 2003 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 02, 2003 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 01, 2003 0.8500 0.8500 0.8500 0.8500 200 -0.05(-5.56%)
Sep 30, 2003 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 29, 2003 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 26, 2003 0.9000 0.9000 0.9000 0.9000 200 -0.01(-1.10%)
Sep 25, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Sep 24, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Sep 23, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Sep 22, 2003 0.9100 0.9100 0.9100 0.9100 100 -0.09(-9.00%)
Sep 19, 2003 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Sep 18, 2003 1.000 1.000 1.000 1.000 1,100 +0.00(+0.00%)
Sep 17, 2003 1.000 1.000 1.000 1.000 17,900 +0.07(+7.53%)
Sep 16, 2003 0.8200 0.9300 0.9300 0.9300 500 +0.08(+9.41%)
Sep 15, 2003 0.8500 0.8500 0.8500 0.8500 200 +0.03(+3.66%)
Sep 12, 2003 0.8200 0.8200 0.8200 0.8200 500 +0.00(+0.00%)
Sep 11, 2003 0.8200 0.8200 0.8200 0.8200 600 +0.00(+0.00%)
Sep 10, 2003 0.8400 0.8400 0.8200 0.8200 900 +0.10(+13.89%)
Sep 09, 2003 0.7200 0.7200 0.7200 0.7200 1,000 -0.03(-4.00%)
Sep 08, 2003 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 05, 2003 0.7500 0.7500 0.7500 0.7500 100 -0.05(-6.25%)
Sep 04, 2003 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 03, 2003 0.9000 0.9000 0.8000 0.8000 700 -0.16(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.