Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 0.7000 0.7000 0.7000 0.7000 300 +0.00(+0.00%)
Jul 29, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 28, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 27, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 26, 2004 0.7000 0.7000 0.7000 0.7000 3,000 -0.01(-1.41%)
Jul 23, 2004 0.7000 0.7100 0.7000 0.7100 1,200 +0.00(+0.00%)
Jul 22, 2004 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jul 21, 2004 0.7000 0.7100 0.7000 0.7100 400 +0.04(+5.97%)
Jul 20, 2004 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jul 19, 2004 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jul 16, 2004 0.6700 0.6700 0.6700 0.6700 500 -0.02(-2.90%)
Jul 15, 2004 0.6900 0.6900 0.6900 0.6900 1,000 +0.01(+1.47%)
Jul 14, 2004 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jul 13, 2004 0.6800 0.6800 0.6800 0.6800 5,000 -0.03(-4.23%)
Jul 12, 2004 0.7000 0.7100 0.7000 0.7100 1,000 +0.06(+9.23%)
Jul 09, 2004 0.7500 0.7500 0.6500 0.6500 6,200 -0.26(-28.57%)
Jul 07, 2004 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jul 06, 2004 0.9100 0.9100 0.9100 0.9100 300 +0.00(+0.00%)
Jul 02, 2004 0.9100 0.9100 0.9100 0.9100 100 -0.02(-2.15%)
Jul 01, 2004 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jun 30, 2004 0.9300 0.9300 0.9300 0.9300 2,000 +0.02(+2.20%)
Jun 29, 2004 0.9100 0.9100 0.9100 0.9100 1,700 +0.01(+1.11%)
Jun 28, 2004 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 25, 2004 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 24, 2004 0.9000 0.9000 0.9000 0.9000 100 -0.03(-3.23%)
Jun 23, 2004 0.9300 0.9300 0.9300 0.9300 200 +0.00(+0.00%)
Jun 22, 2004 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jun 21, 2004 0.9900 0.9900 0.9300 0.9300 1,600 -0.06(-6.06%)
Jun 18, 2004 1.000 1.000 0.9900 0.9900 5,200 +0.00(+0.00%)
Jun 17, 2004 0.9900 0.9900 0.9900 0.9900 1,300 +0.04(+4.21%)
Jun 16, 2004 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 15, 2004 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 14, 2004 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 10, 2004 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 09, 2004 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 08, 2004 0.9500 0.9500 0.9500 0.9500 200 +0.05(+5.56%)
Jun 07, 2004 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 04, 2004 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 03, 2004 0.9000 0.9000 0.9000 0.9000 1,900 -0.01(-1.10%)
Jun 02, 2004 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jun 01, 2004 0.9100 0.9100 0.9100 0.9100 600 +0.01(+1.11%)
May 28, 2004 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 27, 2004 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 26, 2004 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 25, 2004 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 24, 2004 0.9100 0.9100 0.9000 0.9000 2,000 +0.00(+0.00%)
May 21, 2004 0.9000 0.9000 0.9000 0.9000 1,000 -0.01(-1.10%)
May 20, 2004 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 19, 2004 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 18, 2004 0.9100 0.9100 0.9100 0.9100 900 -0.04(-4.21%)
May 17, 2004 0.9500 0.9500 0.9500 0.9500 100 -0.05(-5.00%)
May 14, 2004 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 13, 2004 1.000 1.000 1.000 1.000 1,100 +0.00(+0.00%)
May 12, 2004 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 11, 2004 1.000 1.000 1.000 1.000 1,000 +0.00(+0.00%)
May 10, 2004 0.9200 1.000 0.9200 1.000 300 +0.08(+8.70%)
May 07, 2004 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
May 06, 2004 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
May 05, 2004 0.9200 0.9200 0.9200 0.9200 200 +0.01(+1.10%)
May 04, 2004 0.9000 0.9500 0.9000 0.9100 3,500 -0.04(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.