Historical Prices

Date Open High Low Close Volume Change (%)
Apr 05, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 04, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 03, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 31, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 30, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 29, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 28, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 27, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 24, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 21, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 20, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 17, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 16, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 15, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 14, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 13, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 10, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 09, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 08, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 07, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 06, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 03, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 02, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.