Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 84.97 86.11 84.54 85.39 75,153 -0.39(-0.45%)
Nov 29, 2010 85.30 85.78 84.10 85.78 46,292 +0.28(+0.33%)
Nov 26, 2010 85.75 86.11 85.07 85.50 63,208 -1.68(-1.93%)
Nov 24, 2010 86.38 87.18 87.18 87.18 14,095 +2.08(+2.44%)
Nov 23, 2010 85.83 86.22 84.51 85.10 75,687 -2.25(-2.58%)
Nov 22, 2010 87.62 87.81 86.27 87.35 50,367 -0.81(-0.92%)
Nov 19, 2010 87.57 88.16 87.00 88.16 51,687 +0.46(+0.52%)
Nov 18, 2010 87.53 87.98 86.80 87.70 41,876 +2.03(+2.37%)
Nov 17, 2010 85.58 86.14 85.24 85.67 18,928 +0.69(+0.81%)
Nov 16, 2010 86.00 86.22 84.51 84.98 20,657 -2.35(-2.69%)
Nov 15, 2010 87.81 88.00 87.25 87.33 21,333 +0.37(+0.43%)
Nov 12, 2010 87.94 88.32 86.85 86.96 37,476 -1.72(-1.94%)
Nov 11, 2010 88.56 88.81 88.17 88.68 34,626 -0.62(-0.69%)
Nov 10, 2010 89.38 89.56 88.00 89.30 26,476 +0.31(+0.35%)
Nov 09, 2010 90.85 91.12 88.51 88.99 63,852 -1.81(-1.99%)
Nov 08, 2010 90.25 90.80 89.78 90.80 18,513 -0.28(-0.31%)
Nov 05, 2010 91.11 91.11 90.62 91.08 15,154 -0.27(-0.30%)
Nov 04, 2010 89.72 91.35 89.72 91.35 35,293 +2.31(+2.59%)
Nov 03, 2010 89.06 89.10 88.30 89.04 21,665 -0.36(-0.40%)
Nov 02, 2010 88.38 89.40 88.10 89.40 26,990 +1.31(+1.49%)
Nov 01, 2010 87.29 88.33 87.29 88.09 46,317 +0.80(+0.92%)
Oct 29, 2010 86.83 87.34 86.57 87.29 23,419 +0.72(+0.84%)
Oct 28, 2010 86.67 87.15 86.10 86.57 24,489 +0.69(+0.81%)
Oct 27, 2010 86.47 86.52 85.26 85.87 13,887 -0.81(-0.94%)
Oct 25, 2010 86.49 87.04 86.33 86.68 23,375 +0.79(+0.92%)
Oct 22, 2010 86.58 86.58 85.36 85.89 25,702 +0.12(+0.14%)
Oct 21, 2010 87.00 87.57 84.99 85.77 71,007 -1.29(-1.48%)
Oct 20, 2010 86.15 87.52 86.15 87.06 35,041 +1.19(+1.39%)
Oct 19, 2010 86.54 87.14 85.46 85.87 94,681 -2.89(-3.26%)
Oct 18, 2010 88.08 88.92 88.07 88.76 40,991 +0.22(+0.25%)
Oct 15, 2010 89.15 89.15 87.95 88.54 45,198 -0.08(-0.10%)
Oct 14, 2010 88.77 89.09 88.13 88.62 46,708 -0.39(-0.44%)
Oct 13, 2010 88.20 89.26 88.20 89.02 33,320 +1.53(+1.75%)
Oct 12, 2010 87.34 87.60 86.27 87.49 45,077 -0.03(-0.03%)
Oct 11, 2010 87.74 87.78 87.09 87.52 33,184 +0.25(+0.29%)
Oct 08, 2010 87.27 87.36 85.80 87.27 16,157 +1.81(+2.12%)
Oct 07, 2010 87.34 87.34 85.19 85.46 48,683 -1.32(-1.52%)
Oct 06, 2010 87.35 87.45 86.56 86.78 87,146 -0.56(-0.64%)
Oct 05, 2010 86.40 87.44 86.02 87.34 94,188 +1.91(+2.24%)
Oct 04, 2010 85.30 85.69 84.93 85.43 37,625 -0.24(-0.28%)
Oct 01, 2010 85.67 85.85 84.73 85.67 27,518 +1.34(+1.59%)
Sep 30, 2010 84.45 84.54 83.68 84.33 19,280 +0.66(+0.79%)
Sep 29, 2010 83.22 83.83 83.22 83.67 30,357 +0.19(+0.23%)
Sep 28, 2010 82.74 83.53 82.16 83.48 24,015 +0.88(+1.07%)
Sep 27, 2010 81.80 83.00 81.80 82.60 39,059 +0.49(+0.60%)
Sep 24, 2010 82.52 82.95 81.95 82.11 19,913 +0.31(+0.38%)
Sep 23, 2010 81.05 82.65 81.05 81.80 42,788 +0.33(+0.41%)
Sep 22, 2010 81.38 81.97 81.17 81.47 42,088 +0.17(+0.21%)
Sep 21, 2010 81.35 81.64 80.72 81.30 119,308 -0.15(-0.18%)
Sep 20, 2010 81.02 81.49 80.57 81.45 25,791 +0.77(+0.95%)
Sep 17, 2010 80.68 81.20 80.26 80.68 14,946 -0.35(-0.43%)
Sep 15, 2010 80.20 81.03 80.20 81.03 188,453 +0.04(+0.05%)
Sep 14, 2010 81.18 81.62 80.77 80.99 22,983 -0.14(-0.17%)
Sep 13, 2010 80.18 81.13 80.18 81.13 7,229 +1.91(+2.41%)
Sep 10, 2010 79.26 79.36 79.00 79.22 11,137 +0.26(+0.33%)
Sep 09, 2010 79.51 79.51 78.75 78.96 10,267 +0.06(+0.08%)
Sep 08, 2010 79.19 79.25 78.66 78.90 17,015 +0.65(+0.83%)
Sep 07, 2010 78.49 78.97 78.14 78.25 33,141 -1.13(-1.42%)
Sep 03, 2010 79.99 80.25 79.03 79.38 77,363 +0.48(+0.61%)
Sep 02, 2010 79.00 79.00 78.38 78.90 49,924 +0.31(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.