Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 71.58 71.58 70.49 71.22 38,653 +3.44(+5.08%)
Nov 29, 2011 67.62 68.79 67.54 67.78 7,459 -0.10(-0.15%)
Nov 28, 2011 67.42 68.26 67.42 67.88 13,096 +2.45(+3.74%)
Nov 25, 2011 65.82 66.55 65.43 65.43 7,598 -1.03(-1.55%)
Nov 23, 2011 67.55 67.55 66.33 66.46 19,899 -2.39(-3.47%)
Nov 22, 2011 69.16 69.91 68.31 68.85 8,240 -0.88(-1.26%)
Nov 21, 2011 69.25 69.98 68.52 69.73 23,493 -1.64(-2.30%)
Nov 18, 2011 71.53 71.72 71.01 71.37 3,676 -0.33(-0.46%)
Nov 17, 2011 72.70 73.46 71.43 71.70 43,077 -0.98(-1.35%)
Nov 16, 2011 73.32 73.60 72.68 72.68 3,081 -1.30(-1.76%)
Nov 15, 2011 73.68 74.34 72.98 73.98 5,189 +0.15(+0.20%)
Nov 14, 2011 74.09 74.09 73.19 73.83 16,179 -0.80(-1.07%)
Nov 11, 2011 73.96 74.86 73.96 74.63 9,594 +2.09(+2.88%)
Nov 10, 2011 73.86 73.86 72.36 72.54 5,011 +0.37(+0.51%)
Nov 09, 2011 73.00 73.94 71.96 72.17 33,372 -3.80(-5.01%)
Nov 08, 2011 74.73 75.98 74.73 75.98 4,010 +1.15(+1.53%)
Nov 07, 2011 74.48 74.96 74.13 74.83 7,211 +0.77(+1.04%)
Nov 04, 2011 73.97 74.60 73.96 74.06 4,238 -0.23(-0.31%)
Nov 03, 2011 74.75 74.75 73.83 74.29 12,988 +0.80(+1.09%)
Nov 02, 2011 73.75 74.18 73.14 73.49 3,360 +1.45(+2.01%)
Nov 01, 2011 71.02 72.80 71.02 72.04 13,623 -2.92(-3.89%)
Oct 31, 2011 75.78 75.91 74.96 74.96 1,150 -2.24(-2.91%)
Oct 28, 2011 75.71 77.20 75.70 77.20 5,152 +0.88(+1.15%)
Oct 27, 2011 75.25 76.86 74.28 76.32 11,571 +4.23(+5.87%)
Oct 26, 2011 72.51 72.51 70.87 72.09 5,534 +1.28(+1.81%)
Oct 25, 2011 71.52 71.52 70.54 70.81 7,633 -1.46(-2.02%)
Oct 24, 2011 69.92 72.27 69.92 72.27 22,879 +2.76(+3.97%)
Oct 21, 2011 68.71 69.97 68.64 69.51 18,472 +1.70(+2.51%)
Oct 20, 2011 68.55 69.13 67.17 67.81 8,970 -1.53(-2.21%)
Oct 19, 2011 69.77 70.14 69.19 69.34 24,713 -0.92(-1.31%)
Oct 18, 2011 68.32 70.34 67.67 70.26 15,655 +1.71(+2.49%)
Oct 17, 2011 70.02 70.02 68.55 68.55 9,917 -2.57(-3.61%)
Oct 14, 2011 70.97 71.12 70.14 71.12 9,298 +1.29(+1.85%)
Oct 13, 2011 69.40 69.98 68.43 69.83 8,101 -0.61(-0.87%)
Oct 12, 2011 69.35 70.96 69.35 70.44 23,270 +1.93(+2.82%)
Oct 11, 2011 67.10 68.51 67.04 68.51 14,629 +0.74(+1.09%)
Oct 10, 2011 67.22 68.01 66.62 67.77 7,825 +2.64(+4.05%)
Oct 07, 2011 67.18 67.27 64.81 65.13 114,134 -1.06(-1.60%)
Oct 06, 2011 64.39 66.19 64.22 66.19 22,958 +2.53(+3.97%)
Oct 05, 2011 62.19 64.04 62.19 63.66 10,233 +1.42(+2.28%)
Oct 04, 2011 61.12 62.24 59.85 62.24 37,203 +0.43(+0.70%)
Oct 03, 2011 62.80 63.29 61.81 61.81 21,527 -1.64(-2.58%)
Sep 30, 2011 64.23 64.63 63.17 63.45 6,125 -1.96(-3.00%)
Sep 29, 2011 67.00 67.00 65.00 65.41 38,879 +0.21(+0.32%)
Sep 28, 2011 67.00 67.12 65.20 65.20 28,532 -1.81(-2.70%)
Sep 27, 2011 67.69 68.26 67.01 67.01 6,544 +1.12(+1.70%)
Sep 26, 2011 64.81 65.89 63.16 65.89 9,724 +1.60(+2.49%)
Sep 23, 2011 63.12 64.52 63.04 64.29 86,436 +1.17(+1.86%)
Sep 22, 2011 64.85 64.85 62.52 63.12 31,181 -5.19(-7.60%)
Sep 21, 2011 70.54 70.54 68.26 68.31 19,044 -2.22(-3.15%)
Sep 20, 2011 71.39 72.00 70.47 70.53 6,655 -0.84(-1.17%)
Sep 19, 2011 71.44 71.56 70.59 71.37 4,677 -1.75(-2.40%)
Sep 16, 2011 73.63 73.67 72.68 73.12 8,604 -0.41(-0.55%)
Sep 15, 2011 73.96 73.96 73.10 73.53 13,871 +0.87(+1.20%)
Sep 14, 2011 72.46 72.92 70.71 72.66 6,206 +0.68(+0.94%)
Sep 13, 2011 71.73 72.36 71.47 71.98 3,016 +0.04(+0.06%)
Sep 12, 2011 71.79 72.17 70.35 71.94 4,750 -1.30(-1.77%)
Sep 09, 2011 74.40 74.40 72.68 73.24 10,305 -2.81(-3.69%)
Sep 08, 2011 76.70 76.90 75.85 76.05 1,678 -0.73(-0.95%)
Sep 07, 2011 76.07 77.28 75.68 76.78 5,243 +1.85(+2.47%)
Sep 06, 2011 72.87 74.93 72.55 74.93 4,853 -1.69(-2.21%)
Sep 02, 2011 77.40 77.53 75.85 76.62 29,347 -2.60(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.