Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 69.54 69.71 69.17 69.58 4,675 -0.48(-0.69%)
Nov 29, 2012 69.47 70.30 69.47 70.06 6,114 +0.59(+0.85%)
Nov 28, 2012 69.21 69.54 68.65 69.47 9,165 +0.34(+0.49%)
Nov 27, 2012 70.26 70.54 69.12 69.13 10,546 -0.80(-1.14%)
Nov 26, 2012 70.12 70.12 69.72 69.93 2,523 -0.25(-0.36%)
Nov 23, 2012 69.73 70.18 69.73 70.18 650 +0.88(+1.27%)
Nov 21, 2012 69.33 69.35 69.01 69.30 2,157 -0.41(-0.59%)
Nov 20, 2012 69.30 69.76 69.30 69.71 3,911 +0.17(+0.25%)
Nov 19, 2012 69.37 69.72 69.17 69.54 2,498 +1.20(+1.76%)
Nov 16, 2012 67.88 68.44 67.88 68.34 1,396 +0.14(+0.20%)
Nov 15, 2012 68.45 68.45 67.89 68.20 7,261 -0.16(-0.23%)
Nov 14, 2012 69.55 69.55 68.35 68.36 11,895 -0.88(-1.27%)
Nov 13, 2012 68.95 69.76 68.89 69.24 14,666 -0.61(-0.87%)
Nov 12, 2012 70.04 70.04 69.57 69.85 4,617 -0.16(-0.23%)
Nov 09, 2012 69.84 70.29 69.84 70.01 1,217 -0.37(-0.53%)
Nov 08, 2012 71.14 71.14 70.24 70.38 3,781 -1.16(-1.61%)
Nov 07, 2012 71.73 71.73 71.06 71.54 3,130 -0.67(-0.93%)
Nov 06, 2012 71.95 72.55 71.77 72.21 10,903 +0.77(+1.08%)
Nov 05, 2012 71.24 71.81 71.22 71.44 2,891 -0.01(-0.02%)
Nov 02, 2012 72.03 72.09 71.45 71.45 12,893 -0.29(-0.40%)
Nov 01, 2012 71.04 71.76 71.04 71.74 1,606 +0.80(+1.12%)
Oct 31, 2012 71.41 71.41 70.63 70.94 3,437 -0.46(-0.64%)
Oct 26, 2012 71.69 71.40 71.40 71.40 27,700 -0.08(-0.11%)
Oct 25, 2012 72.12 72.12 71.43 71.48 4,771 +0.43(+0.61%)
Oct 24, 2012 71.31 71.43 70.97 71.05 4,959 -0.04(-0.06%)
Oct 23, 2012 70.97 71.36 70.97 71.09 6,474 -1.34(-1.85%)
Oct 19, 2012 73.14 73.14 72.32 72.43 2,113 -0.77(-1.05%)
Oct 18, 2012 72.95 73.28 72.78 73.20 6,006 +0.03(+0.04%)
Oct 17, 2012 72.93 73.32 72.89 73.17 7,550 +0.51(+0.70%)
Oct 16, 2012 73.00 73.00 72.50 72.66 4,705 +0.53(+0.73%)
Oct 15, 2012 72.11 72.29 71.55 72.13 2,917 +0.66(+0.92%)
Oct 12, 2012 71.57 71.80 71.35 71.47 5,514 -0.10(-0.14%)
Oct 11, 2012 71.74 71.79 71.57 71.57 4,413 +0.56(+0.79%)
Oct 10, 2012 71.77 71.77 70.96 71.01 1,765 -0.53(-0.75%)
Oct 09, 2012 72.18 72.32 71.54 71.54 3,827 -0.72(-1.00%)
Oct 08, 2012 71.67 72.33 71.67 72.26 3,611 +0.31(+0.43%)
Oct 05, 2012 72.57 72.57 71.92 71.95 2,734 +0.03(+0.04%)
Oct 04, 2012 71.38 72.27 71.38 71.92 3,553 +0.61(+0.85%)
Oct 03, 2012 71.76 71.76 71.18 71.31 5,375 -0.40(-0.56%)
Oct 02, 2012 71.86 71.86 71.53 71.71 3,795 +0.09(+0.13%)
Oct 01, 2012 71.57 72.00 71.57 71.62 2,157 +0.58(+0.82%)
Sep 28, 2012 71.02 71.37 70.78 71.04 2,145 -0.83(-1.15%)
Sep 27, 2012 71.87 71.93 71.41 71.87 1,500 +0.64(+0.89%)
Sep 26, 2012 70.78 71.35 70.78 71.23 2,479 -0.15(-0.21%)
Sep 25, 2012 72.29 72.29 71.38 71.38 8,004 -1.03(-1.42%)
Sep 24, 2012 72.13 72.54 72.11 72.41 5,258 -0.55(-0.75%)
Sep 21, 2012 72.90 72.96 72.90 72.96 573 +0.26(+0.36%)
Sep 20, 2012 72.67 72.73 72.21 72.70 3,580 -0.52(-0.71%)
Sep 19, 2012 73.41 73.64 72.93 73.22 9,383 -0.11(-0.15%)
Sep 18, 2012 72.87 73.35 72.87 73.33 12,135 +0.15(+0.20%)
Sep 17, 2012 73.31 73.31 73.18 73.18 910 -0.65(-0.88%)
Sep 14, 2012 74.00 74.71 73.61 73.83 3,816 +0.88(+1.21%)
Sep 13, 2012 70.92 73.01 70.92 72.95 6,800 +1.94(+2.73%)
Sep 12, 2012 71.16 71.22 70.64 71.01 2,588 -0.18(-0.25%)
Sep 11, 2012 71.09 71.32 71.09 71.19 2,443 +0.57(+0.81%)
Sep 10, 2012 71.10 71.17 70.35 70.62 2,994 -1.03(-1.44%)
Sep 07, 2012 71.17 71.73 71.17 71.65 41,403 +1.64(+2.34%)
Sep 06, 2012 69.11 70.06 69.11 70.01 4,026 +1.59(+2.32%)
Sep 05, 2012 68.27 68.54 67.98 68.42 5,614 +0.57(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.