Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 72.92 74.30 72.92 74.30 6,501 +0.99(+1.34%)
Dec 28, 2012 73.02 73.47 73.02 73.32 1,977 -0.06(-0.07%)
Dec 27, 2012 72.84 73.37 72.82 73.37 11,518 +0.23(+0.31%)
Dec 26, 2012 73.22 73.68 73.07 73.14 3,974 +0.52(+0.72%)
Dec 24, 2012 72.59 72.96 72.50 72.62 6,803 -0.29(-0.40%)
Dec 21, 2012 72.34 73.04 72.34 72.91 7,720 -1.31(-1.77%)
Dec 20, 2012 73.94 74.26 73.94 74.22 2,944 -0.05(-0.07%)
Dec 19, 2012 74.06 74.48 73.75 74.27 11,537 +0.49(+0.66%)
Dec 18, 2012 72.76 73.78 72.70 73.78 10,401 +0.84(+1.15%)
Dec 17, 2012 72.98 72.98 72.55 72.94 18,282 +0.29(+0.40%)
Dec 14, 2012 72.37 72.79 72.32 72.65 6,219 +0.56(+0.78%)
Dec 13, 2012 72.91 72.91 71.96 72.09 9,054 -0.46(-0.63%)
Dec 12, 2012 72.33 72.92 72.22 72.55 2,930 +0.22(+0.30%)
Dec 11, 2012 71.93 72.56 71.92 72.33 13,996 +0.35(+0.49%)
Dec 10, 2012 71.18 71.98 71.18 71.98 6,194 +0.71(+1.00%)
Dec 07, 2012 71.24 71.37 70.84 71.27 7,552 +0.38(+0.54%)
Dec 06, 2012 70.51 70.94 70.50 70.89 10,667 +0.18(+0.25%)
Dec 05, 2012 70.25 70.71 69.70 70.71 5,911 +1.20(+1.73%)
Dec 04, 2012 70.22 70.22 69.51 69.51 3,576 -0.07(-0.10%)
Nov 30, 2012 69.54 69.71 69.17 69.58 4,675 -0.48(-0.69%)
Nov 29, 2012 69.47 70.30 69.47 70.06 6,114 +0.59(+0.85%)
Nov 28, 2012 69.21 69.54 68.65 69.47 9,165 +0.34(+0.49%)
Nov 27, 2012 70.26 70.54 69.12 69.13 10,546 -0.80(-1.14%)
Nov 26, 2012 70.12 70.12 69.72 69.93 2,523 -0.25(-0.36%)
Nov 23, 2012 69.73 70.18 69.73 70.18 650 +0.88(+1.27%)
Nov 21, 2012 69.33 69.35 69.01 69.30 2,157 -0.41(-0.59%)
Nov 20, 2012 69.30 69.76 69.30 69.71 3,911 +0.17(+0.25%)
Nov 19, 2012 69.37 69.72 69.17 69.54 2,498 +1.20(+1.76%)
Nov 16, 2012 67.88 68.44 67.88 68.34 1,396 +0.14(+0.20%)
Nov 15, 2012 68.45 68.45 67.89 68.20 7,261 -0.16(-0.23%)
Nov 14, 2012 69.55 69.55 68.35 68.36 11,895 -0.88(-1.27%)
Nov 13, 2012 68.95 69.76 68.89 69.24 14,666 -0.61(-0.87%)
Nov 12, 2012 70.04 70.04 69.57 69.85 4,617 -0.16(-0.23%)
Nov 09, 2012 69.84 70.29 69.84 70.01 1,217 -0.37(-0.53%)
Nov 08, 2012 71.14 71.14 70.24 70.38 3,781 -1.16(-1.61%)
Nov 07, 2012 71.73 71.73 71.06 71.54 3,130 -0.67(-0.93%)
Nov 06, 2012 71.95 72.55 71.77 72.21 10,903 +0.77(+1.08%)
Nov 05, 2012 71.24 71.81 71.22 71.44 2,891 -0.01(-0.02%)
Nov 02, 2012 72.03 72.09 71.45 71.45 12,893 -0.29(-0.40%)
Nov 01, 2012 71.04 71.76 71.04 71.74 1,606 +0.80(+1.12%)
Oct 31, 2012 71.41 71.41 70.63 70.94 3,437 -0.46(-0.64%)
Oct 26, 2012 71.69 71.40 71.40 71.40 27,700 -0.08(-0.11%)
Oct 25, 2012 72.12 72.12 71.43 71.48 4,771 +0.43(+0.61%)
Oct 24, 2012 71.31 71.43 70.97 71.05 4,959 -0.04(-0.06%)
Oct 23, 2012 70.97 71.36 70.97 71.09 6,474 -1.34(-1.85%)
Oct 19, 2012 73.14 73.14 72.32 72.43 2,113 -0.77(-1.05%)
Oct 18, 2012 72.95 73.28 72.78 73.20 6,006 +0.03(+0.04%)
Oct 17, 2012 72.93 73.32 72.89 73.17 7,550 +0.51(+0.70%)
Oct 16, 2012 73.00 73.00 72.50 72.66 4,705 +0.53(+0.73%)
Oct 15, 2012 72.11 72.29 71.55 72.13 2,917 +0.66(+0.92%)
Oct 12, 2012 71.57 71.80 71.35 71.47 5,514 -0.10(-0.14%)
Oct 11, 2012 71.74 71.79 71.57 71.57 4,413 +0.56(+0.79%)
Oct 10, 2012 71.77 71.77 70.96 71.01 1,765 -0.53(-0.75%)
Oct 09, 2012 72.18 72.32 71.54 71.54 3,827 -0.72(-1.00%)
Oct 08, 2012 71.67 72.33 71.67 72.26 3,611 +0.31(+0.43%)
Oct 05, 2012 72.57 72.57 71.92 71.95 2,734 +0.03(+0.04%)
Oct 04, 2012 71.38 72.27 71.38 71.92 3,553 +0.61(+0.85%)
Oct 03, 2012 71.76 71.76 71.18 71.31 5,375 -0.40(-0.56%)
Oct 02, 2012 71.86 71.86 71.53 71.71 3,795 +0.09(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.