Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	45.93	46.05	45.95	46.05	6,541	+0.11(+0.23%)
Apr 29, 2013	45.70	45.97	45.70	45.95	5,453	+0.60(+1.32%)
Apr 26, 2013	45.40	45.51	45.35	45.35	992	-0.16(-0.36%)
Apr 25, 2013	45.51	45.67	45.47	45.51	4,409	+0.34(+0.75%)
Apr 24, 2013	45.17	45.18	45.17	45.18	1,004	+0.14(+0.30%)
Apr 23, 2013	45.04	45.04	44.98	45.04	1,524	+0.25(+0.56%)
Apr 22, 2013	44.49	44.79	44.49	44.79	3,606	+0.48(+1.07%)
Apr 19, 2013	44.32	44.32	44.32	44.32	132	+0.44(+1.00%)
Apr 18, 2013	43.97	44.03	43.86	43.88	9,928	-0.26(-0.58%)
Apr 17, 2013	44.47	44.47	44.01	44.13	18,594	-0.57(-1.28%)
Apr 16, 2013	44.57	44.71	44.57	44.71	926	+0.25(+0.56%)
Apr 15, 2013	44.91	44.91	44.42	44.46	23,714	-0.76(-1.67%)
Apr 12, 2013	45.09	45.22	45.06	45.22	1,183	-0.30(-0.66%)
Apr 11, 2013	45.43	45.58	45.39	45.52	3,387	+0.17(+0.38%)
Apr 10, 2013	45.22	45.34	45.22	45.34	1,217	+0.75(+1.68%)
Apr 09, 2013	44.31	44.62	44.25	44.60	4,046	+0.40(+0.91%)
Apr 08, 2013	44.09	44.20	43.98	44.20	3,800	+0.20(+0.46%)
Apr 05, 2013	43.67	43.99	43.64	43.99	4,368	-0.19(-0.44%)
Apr 04, 2013	43.99	44.20	43.97	44.19	6,331	+0.26(+0.60%)
Apr 03, 2013	44.47	44.47	43.92	43.92	20,307	-0.48(-1.07%)
Apr 02, 2013	44.44	44.46	44.40	44.40	957	+0.14(+0.32%)
Apr 01, 2013	44.53	44.53	44.20	44.26	897	-0.32(-0.71%)
Mar 28, 2013	44.57	44.60	44.42	44.57	2,213	+0.13(+0.29%)
Mar 27, 2013	44.04	44.44	44.01	44.44	13,481	+0.01(+0.02%)
Mar 26, 2013	44.37	44.53	44.35	44.44	2,995	+0.22(+0.50%)
Mar 25, 2013	44.85	44.85	44.19	44.22	14,028	-0.42(-0.95%)
Mar 22, 2013	44.51	44.64	44.51	44.64	7,192	+0.18(+0.41%)
Mar 21, 2013	44.54	44.59	44.46	44.46	2,039	-0.28(-0.62%)
Mar 20, 2013	44.64	44.74	44.63	44.74	12,467	+0.37(+0.83%)
Mar 19, 2013	44.69	44.69	44.17	44.37	4,023	-0.47(-1.04%)
Mar 18, 2013	44.54	44.84	44.54	44.84	8,388	-0.17(-0.39%)
Mar 15, 2013	45.13	45.13	44.99	45.01	4,394	+0.01(+0.01%)
Mar 14, 2013	45.05	45.10	45.01	45.01	1,365	+0.26(+0.57%)
Mar 13, 2013	44.86	44.92	44.73	44.75	11,056	-0.20(-0.44%)
Mar 12, 2013	45.07	45.10	44.85	44.95	2,369	-0.07(-0.15%)
Mar 11, 2013	44.95	45.09	44.83	45.01	6,666	+0.04(+0.08%)
Mar 08, 2013	44.80	44.98	44.76	44.98	34,279	+0.30(+0.67%)
Mar 07, 2013	44.70	44.77	44.67	44.67	1,777	+0.19(+0.43%)
Mar 06, 2013	44.55	44.58	44.49	44.49	2,098	+0.07(+0.15%)
Mar 05, 2013	44.52	44.52	44.38	44.42	6,229	+0.47(+1.08%)
Mar 04, 2013	43.60	43.94	43.60	43.94	4,088	+0.08(+0.17%)
Mar 01, 2013	43.77	43.87	43.77	43.87	1,055	-0.17(-0.40%)
Feb 28, 2013	43.82	44.04	43.82	44.04	13,999	+0.00(+0.00%)
Feb 27, 2013	43.49	44.04	43.49	44.04	17,392	+0.62(+1.44%)
Feb 26, 2013	43.34	43.42	43.29	43.42	879	-0.56(-1.28%)
Feb 22, 2013	43.72	43.98	43.72	43.98	4,031	+0.41(+0.95%)
Feb 21, 2013	43.67	43.67	43.48	43.57	1,091	-0.49(-1.12%)
Feb 20, 2013	44.67	44.67	44.04	44.06	5,019	-0.50(-1.13%)
Feb 19, 2013	44.24	44.62	44.24	44.56	5,129	+0.41(+0.93%)
Feb 15, 2013	44.23	44.39	44.13	44.15	12,602	-0.27(-0.60%)
Feb 14, 2013	44.34	44.42	44.25	44.42	6,681	-0.17(-0.39%)
Feb 13, 2013	44.71	44.71	44.46	44.59	7,092	-0.06(-0.13%)
Feb 12, 2013	44.48	44.69	44.48	44.65	1,062	+0.25(+0.56%)
Feb 11, 2013	44.40	44.40	44.28	44.40	13,855	+0.05(+0.11%)
Feb 08, 2013	44.30	44.48	44.30	44.36	23,433	+0.12(+0.27%)
Feb 07, 2013	44.34	44.34	43.96	44.24	4,456	-0.20(-0.44%)
Feb 06, 2013	44.38	44.44	44.34	44.43	1,817	+0.34(+0.78%)
Feb 04, 2013	44.56	44.59	44.04	44.09	11,836	-0.76(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.