Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	28.60	28.63	28.42	28.46	642,790	-0.26(-0.92%)
Apr 29, 2015	28.76	28.86	28.62	28.72	427,217	-0.19(-0.64%)
Apr 28, 2015	28.80	28.93	28.74	28.91	280,713	+0.08(+0.29%)
Apr 27, 2015	28.89	28.95	28.80	28.82	378,877	+0.05(+0.18%)
Apr 24, 2015	28.64	28.78	28.60	28.77	998,200	+0.17(+0.61%)
Apr 23, 2015	28.36	28.66	28.35	28.60	529,237	+0.06(+0.20%)
Apr 22, 2015	28.52	28.58	28.44	28.54	791,630	+0.08(+0.27%)
Apr 21, 2015	28.52	28.53	28.42	28.46	717,791	-0.06(-0.23%)
Apr 20, 2015	28.54	28.56	28.44	28.53	901,964	-0.02(-0.07%)
Apr 17, 2015	28.63	28.70	28.48	28.55	490,565	-0.33(-1.16%)
Apr 16, 2015	28.76	28.93	28.70	28.88	413,586	+0.09(+0.31%)
Apr 15, 2015	28.66	28.84	28.64	28.79	1,154,936	+0.08(+0.27%)
Apr 14, 2015	28.64	28.76	28.63	28.71	539,240	+0.26(+0.90%)
Apr 13, 2015	28.60	28.66	28.41	28.46	1,005,993	-0.38(-1.31%)
Apr 10, 2015	28.80	28.85	28.74	28.84	2,196,423	-0.01(-0.04%)
Apr 09, 2015	28.85	28.88	28.72	28.85	1,005,493	+0.08(+0.29%)
Apr 08, 2015	28.70	28.83	28.64	28.76	753,314	+0.28(+0.97%)
Apr 07, 2015	28.60	28.64	28.48	28.49	353,725	+0.04(+0.16%)
Apr 06, 2015	28.39	28.66	28.39	28.44	552,793	+0.21(+0.73%)
Apr 02, 2015	28.15	28.24	28.24	28.24	346,459	+0.22(+0.80%)
Apr 01, 2015	28.01	28.05	27.81	28.01	731,727	+0.21(+0.74%)
Mar 31, 2015	27.78	27.94	27.76	27.81	783,637	-0.31(-1.10%)
Mar 30, 2015	28.08	28.18	28.03	28.12	751,437	-0.13(-0.45%)
Mar 27, 2015	28.14	28.29	28.14	28.24	728,651	+0.16(+0.57%)
Mar 26, 2015	28.25	28.25	27.99	28.08	436,849	-0.27(-0.95%)
Mar 25, 2015	28.69	28.69	28.32	28.35	404,620	-0.16(-0.56%)
Mar 24, 2015	28.58	28.58	28.46	28.51	422,071	+0.20(+0.70%)
Mar 23, 2015	28.35	28.41	28.19	28.32	603,606	+0.04(+0.14%)
Mar 20, 2015	28.10	28.35	27.98	28.28	701,953	+0.55(+1.97%)
Mar 19, 2015	27.79	27.82	27.65	27.73	475,034	-0.07(-0.25%)
Mar 18, 2015	27.24	27.84	27.18	27.80	714,180	+0.52(+1.92%)
Mar 17, 2015	27.18	27.28	27.13	27.28	498,971	-0.18(-0.65%)
Mar 16, 2015	27.32	27.51	27.32	27.45	542,204	+0.26(+0.94%)
Mar 13, 2015	27.24	27.30	27.10	27.20	994,044	-0.07(-0.26%)
Mar 12, 2015	27.25	27.32	27.17	27.27	715,231	+0.29(+1.09%)
Mar 11, 2015	27.04	27.09	26.94	26.98	751,220	+0.08(+0.29%)
Mar 10, 2015	27.06	27.16	26.90	26.90	639,511	-0.47(-1.71%)
Mar 09, 2015	27.40	27.44	27.33	27.37	563,920	-0.36(-1.29%)
Mar 06, 2015	27.91	28.01	27.66	27.72	882,157	-0.52(-1.86%)
Mar 05, 2015	28.31	28.36	28.20	28.25	1,314,158	-0.01(-0.05%)
Mar 04, 2015	28.29	28.48	28.15	28.26	732,997	-0.22(-0.76%)
Mar 03, 2015	28.65	28.68	28.45	28.48	865,662	-0.15(-0.51%)
Mar 02, 2015	28.53	28.63	28.45	28.63	978,740	+0.24(+0.86%)
Feb 27, 2015	28.41	28.41	28.34	28.38	907,264	-0.08(-0.29%)
Feb 26, 2015	28.53	28.61	28.41	28.47	1,368,301	-0.10(-0.34%)
Feb 25, 2015	28.49	28.60	28.49	28.56	572,931	+0.07(+0.25%)
Feb 24, 2015	28.36	28.52	28.22	28.49	696,986	+0.15(+0.52%)
Feb 23, 2015	28.30	28.41	28.27	28.34	868,207	-0.05(-0.18%)
Feb 20, 2015	28.10	28.42	28.07	28.40	675,801	+0.15(+0.54%)
Feb 19, 2015	28.22	28.35	28.16	28.24	623,803	-0.11(-0.38%)
Feb 18, 2015	28.31	28.42	28.20	28.35	517,334	+0.07(+0.25%)
Feb 17, 2015	28.24	28.35	28.15	28.28	588,224	-0.08(-0.27%)
Feb 13, 2015	28.28	28.36	28.36	28.36	620,612	+0.19(+0.68%)
Feb 12, 2015	28.08	28.16	27.97	28.16	1,584,422	+0.27(+0.99%)
Feb 11, 2015	27.82	27.98	27.79	27.89	624,025	-0.07(-0.25%)
Feb 10, 2015	27.99	28.01	27.85	27.96	991,465	+0.10(+0.37%)
Feb 09, 2015	27.86	27.97	27.82	27.86	779,753	-0.40(-1.40%)
Feb 06, 2015	28.40	28.46	28.13	28.25	1,734,200	-0.29(-1.01%)
Feb 05, 2015	28.43	28.58	28.37	28.54	1,174,134	+0.51(+1.83%)
Feb 04, 2015	28.15	28.20	27.99	28.03	2,115,724	-0.27(-0.95%)
Feb 03, 2015	28.03	28.33	28.00	28.30	823,697	+0.24(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.