Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	25.98	26.25	25.85	26.24	338,507	-0.21(-0.81%)
Jun 29, 2022	26.76	26.76	26.23	26.45	167,881	-0.29(-1.08%)
Jun 28, 2022	27.08	27.14	26.73	26.74	821,358	+0.04(+0.14%)
Jun 27, 2022	26.80	26.89	26.69	26.70	153,742	-0.09(-0.35%)
Jun 24, 2022	26.61	26.83	26.48	26.79	461,161	+0.45(+1.69%)
Jun 23, 2022	26.27	26.35	26.11	26.35	89,512	+0.07(+0.25%)
Jun 22, 2022	26.20	26.51	26.08	26.28	238,939	-0.10(-0.39%)
Jun 21, 2022	26.38	26.47	26.34	26.38	126,959	+0.28(+1.07%)
Jun 17, 2022	26.13	26.28	25.99	26.10	702,402	+0.05(+0.18%)
Jun 16, 2022	26.10	26.16	25.86	26.06	164,639	-0.38(-1.43%)
Jun 15, 2022	26.16	26.55	26.01	26.44	163,069	+0.31(+1.20%)
Jun 14, 2022	26.27	26.27	25.91	26.12	219,136	-0.37(-1.39%)
Jun 13, 2022	26.90	26.90	26.44	26.49	156,458	-0.91(-3.32%)
Jun 10, 2022	27.58	27.58	27.33	27.40	523,000	-0.52(-1.85%)
Jun 09, 2022	28.27	28.30	27.90	27.92	194,817	-0.47(-1.65%)
Jun 08, 2022	28.52	28.62	28.36	28.39	409,733	-0.42(-1.47%)
Jun 07, 2022	28.58	28.85	28.47	28.81	99,070	+0.03(+0.10%)
Jun 06, 2022	28.93	28.98	28.74	28.78	55,243	+0.06(+0.22%)
Jun 03, 2022	28.88	28.94	28.72	28.72	79,881	-0.43(-1.48%)
Jun 02, 2022	28.92	29.16	28.77	29.15	237,429	+0.30(+1.05%)
Jun 01, 2022	29.29	29.31	28.74	28.85	287,802	-0.40(-1.38%)
May 31, 2022	29.22	29.33	29.12	29.25	285,313	-0.24(-0.81%)
May 27, 2022	29.27	29.51	29.27	29.49	120,611	+0.34(+1.17%)
May 26, 2022	28.98	29.22	28.98	29.15	71,555	+0.13(+0.44%)
May 25, 2022	28.85	29.08	28.83	29.02	47,223	+0.04(+0.13%)
May 24, 2022	28.90	29.10	28.77	28.98	95,599	-0.06(-0.22%)
May 23, 2022	28.95	29.10	28.82	29.05	89,468	+0.31(+1.09%)
May 20, 2022	28.85	28.88	28.51	28.74	813,944	+0.07(+0.26%)
May 19, 2022	28.51	28.78	28.40	28.66	89,656	+0.29(+1.01%)
May 18, 2022	28.64	28.74	28.30	28.38	104,050	-0.40(-1.41%)
May 17, 2022	28.69	28.78	28.56	28.78	117,935	+0.40(+1.43%)
May 16, 2022	28.34	28.50	28.27	28.38	347,155	+0.02(+0.06%)
May 13, 2022	27.99	28.38	27.87	28.36	231,882	+0.68(+2.44%)
May 12, 2022	27.63	27.84	27.45	27.68	229,789	+0.15(+0.55%)
May 11, 2022	27.61	27.98	27.52	27.53	749,151	+0.06(+0.20%)
May 10, 2022	27.71	27.78	27.40	27.48	115,223	-0.01(-0.03%)
May 09, 2022	27.82	27.82	27.40	27.48	163,399	-0.72(-2.54%)
May 06, 2022	28.37	28.37	28.12	28.20	246,824	-0.39(-1.35%)
May 05, 2022	29.00	29.07	28.46	28.59	161,329	-0.62(-2.11%)
May 04, 2022	28.78	29.31	28.51	29.20	302,145	+0.26(+0.89%)
May 03, 2022	29.04	29.04	28.88	28.95	414,912	-0.01(-0.03%)
May 02, 2022	29.18	29.29	28.76	28.96	276,140	-0.31(-1.07%)
Apr 29, 2022	29.76	29.87	29.23	29.27	292,521	-0.45(-1.52%)
Apr 28, 2022	29.60	29.78	29.35	29.72	341,060	+0.06(+0.22%)
Apr 27, 2022	29.76	29.83	29.61	29.66	291,687	+0.12(+0.40%)
Apr 26, 2022	30.00	30.01	29.54	29.54	163,113	-0.46(-1.53%)
Apr 25, 2022	29.92	30.04	29.74	30.00	166,527	-0.05(-0.15%)
Apr 22, 2022	30.40	30.40	30.04	30.04	144,892	-0.41(-1.36%)
Apr 21, 2022	30.84	30.93	30.46	30.46	126,828	-0.05(-0.15%)
Apr 20, 2022	30.56	30.66	30.49	30.50	250,266	-0.03(-0.09%)
Apr 19, 2022	30.37	30.55	30.32	30.53	316,466	-0.13(-0.42%)
Apr 18, 2022	30.76	30.86	30.62	30.66	172,543	-0.11(-0.36%)
Apr 14, 2022	30.94	30.95	30.75	30.77	229,148	-0.07(-0.24%)
Apr 13, 2022	30.59	30.89	30.51	30.84	974,713	+0.21(+0.69%)
Apr 12, 2022	30.87	30.87	30.60	30.63	1,949,342	-0.21(-0.69%)
Apr 11, 2022	30.91	31.00	30.84	30.84	69,886	-0.16(-0.50%)
Apr 08, 2022	30.89	31.05	30.87	31.00	63,666	-0.17(-0.56%)
Apr 07, 2022	31.07	31.23	30.96	31.17	630,947	-0.02(-0.06%)
Apr 06, 2022	31.26	31.27	31.08	31.19	215,453	-0.33(-1.05%)
Apr 05, 2022	31.66	31.76	31.38	31.52	282,730	-0.17(-0.55%)
Apr 04, 2022	31.68	31.72	31.56	31.70	699,878	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.