Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	11.98	12.22	11.96	12.10	238,956	+0.15(+1.26%)
Apr 29, 2009	11.85	12.02	11.85	11.95	145,485	+0.34(+2.93%)
Apr 28, 2009	11.52	11.74	11.43	11.61	183,946	-0.05(-0.45%)
Apr 27, 2009	11.61	11.81	11.59	11.66	188,073	-0.23(-1.92%)
Apr 24, 2009	12.09	12.09	11.85	11.89	427,227	-0.04(-0.33%)
Apr 23, 2009	11.81	11.96	11.64	11.93	170,450	+0.27(+2.29%)
Apr 22, 2009	11.67	11.87	11.48	11.66	430,917	-0.01(-0.13%)
Apr 21, 2009	11.34	11.72	11.32	11.68	181,503	+0.19(+1.65%)
Apr 20, 2009	11.89	11.89	11.49	11.49	395,888	-0.72(-5.88%)
Apr 17, 2009	12.30	12.30	12.10	12.21	204,665	+0.01(+0.08%)
Apr 16, 2009	12.23	12.27	11.98	12.20	253,357	-0.02(-0.20%)
Apr 15, 2009	12.07	12.22	11.77	12.22	232,185	+0.06(+0.52%)
Apr 14, 2009	12.02	12.31	12.02	12.16	328,330	+0.09(+0.72%)
Apr 13, 2009	12.29	12.29	11.97	12.07	137,939	+0.06(+0.53%)
Apr 09, 2009	12.31	12.31	11.86	12.01	258,095	+0.49(+4.21%)
Apr 08, 2009	11.28	11.87	11.24	11.52	189,591	+0.28(+2.50%)
Apr 07, 2009	11.40	11.43	11.20	11.24	178,849	-0.17(-1.53%)
Apr 06, 2009	11.42	12.04	11.30	11.42	377,823	-0.17(-1.47%)
Apr 03, 2009	11.55	11.65	11.41	11.59	399,730	+0.06(+0.50%)
Apr 02, 2009	11.14	11.67	10.73	11.53	226,052	+0.69(+6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.