Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	17.44	17.52	17.23	17.24	308,186	-0.10(-0.59%)
Apr 29, 2010	17.28	17.42	17.19	17.34	335,488	+0.27(+1.60%)
Apr 28, 2010	17.21	17.21	16.88	17.07	360,900	+0.11(+0.63%)
Apr 27, 2010	17.34	17.43	16.96	16.96	2,155	-0.58(-3.31%)
Apr 26, 2010	17.62	17.64	17.53	17.54	198,181	-0.02(-0.11%)
Apr 23, 2010	17.38	17.57	17.31	17.56	198,802	+0.12(+0.70%)
Apr 22, 2010	17.30	17.45	17.19	17.44	215,822	-0.04(-0.22%)
Apr 21, 2010	17.52	17.52	17.36	17.48	260,760	+0.02(+0.14%)
Apr 20, 2010	17.31	17.48	17.41	17.45	292,036	+0.14(+0.82%)
Apr 19, 2010	17.28	17.33	17.14	17.31	222,658	-0.09(-0.50%)
Apr 16, 2010	17.70	17.71	17.37	17.40	429,382	-0.39(-2.17%)
Apr 15, 2010	17.76	17.82	17.72	17.79	265,482	+0.01(+0.05%)
Apr 14, 2010	17.72	17.82	17.67	17.78	424,105	+0.22(+1.28%)
Apr 13, 2010	17.60	17.61	17.45	17.55	376,847	+0.01(+0.06%)
Apr 12, 2010	17.56	17.58	17.51	17.54	179,508	-0.01(-0.06%)
Apr 09, 2010	17.44	17.55	17.36	17.55	281,422	+0.19(+1.07%)
Apr 08, 2010	17.25	17.38	17.17	17.37	203,647	+0.13(+0.73%)
Apr 07, 2010	17.43	17.43	17.24	17.24	252,622	-0.28(-1.59%)
Apr 06, 2010	17.44	17.53	17.31	17.52	272,913	-0.01(-0.06%)
Apr 05, 2010	17.45	17.54	17.41	17.53	447,210	+0.09(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.