Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.43	16.45	16.32	16.40	94,014	+0.10(+0.61%)
Jan 30, 2012	16.24	16.31	16.21	16.31	22,690	-0.15(-0.90%)
Jan 27, 2012	16.38	16.46	16.28	16.45	95,803	-0.04(-0.21%)
Jan 26, 2012	16.60	16.62	16.46	16.49	18,448	-0.01(-0.09%)
Jan 25, 2012	16.14	16.52	16.14	16.50	40,102	+0.28(+1.74%)
Jan 24, 2012	16.19	16.32	16.19	16.22	28,285	-0.12(-0.73%)
Jan 23, 2012	16.25	16.44	16.25	16.34	35,796	+0.11(+0.70%)
Jan 20, 2012	16.20	16.24	16.14	16.23	24,914	+0.08(+0.52%)
Jan 19, 2012	16.08	16.19	16.08	16.14	44,157	+0.17(+1.06%)
Jan 18, 2012	15.75	16.02	15.73	15.97	630,612	+0.37(+2.40%)
Jan 17, 2012	15.68	15.75	15.60	15.60	16,033	+0.13(+0.82%)
Jan 13, 2012	15.52	15.52	15.34	15.47	41,795	-0.16(-0.99%)
Jan 12, 2012	15.66	15.72	15.57	15.63	86,852	+0.02(+0.13%)
Jan 11, 2012	15.52	15.61	15.52	15.61	8,160	-0.10(-0.66%)
Jan 10, 2012	15.70	15.72	15.59	15.71	37,248	+0.33(+2.16%)
Jan 09, 2012	15.44	15.44	15.31	15.38	28,793	+0.03(+0.18%)
Jan 06, 2012	15.48	15.52	15.32	15.35	28,891	-0.21(-1.36%)
Jan 05, 2012	15.43	15.57	15.40	15.57	24,263	-0.16(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.