SPDR World Ex-US Portfolio ETF (NY: SPDW )

36.77 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 23.96 24.20 23.93 24.20 134,172 +0.37(+1.55%)
Jan 28, 2016 23.99 23.99 23.67 23.83 67,775 +0.14(+0.59%)
Jan 27, 2016 23.80 24.05 23.64 23.69 99,706 -0.16(-0.67%)
Jan 26, 2016 23.57 23.85 23.54 23.85 127,338 +0.42(+1.79%)
Jan 25, 2016 23.60 23.67 23.42 23.43 269,492 -0.35(-1.47%)
Jan 22, 2016 23.64 23.80 23.63 23.78 173,321 +0.69(+2.99%)
Jan 21, 2016 22.90 23.23 22.71 23.09 417,658 +0.19(+0.83%)
Jan 20, 2016 22.97 23.00 22.48 22.90 149,225 -0.55(-2.35%)
Jan 19, 2016 23.64 23.64 23.28 23.45 318,400 +0.16(+0.69%)
Jan 15, 2016 23.29 23.29 23.29 23.29 173,100 -0.79(-3.28%)
Jan 14, 2016 23.91 24.21 23.76 24.08 510,645 +0.29(+1.22%)
Jan 13, 2016 24.27 24.38 23.74 23.79 1,614,281 -0.49(-2.01%)
Jan 12, 2016 24.36 24.36 24.03 24.28 161,801 +0.13(+0.53%)
Jan 11, 2016 24.35 24.35 23.95 24.15 73,419 +0.09(+0.37%)
Jan 08, 2016 24.47 24.47 24.06 24.06 199,015 -0.34(-1.37%)
Jan 07, 2016 24.44 24.58 24.30 24.39 126,432 -0.43(-1.75%)
Jan 06, 2016 24.73 24.91 24.72 24.83 118,859 -0.45(-1.78%)
Jan 05, 2016 25.29 25.31 25.12 25.28 71,854 -0.07(-0.28%)
Jan 04, 2016 25.36 25.38 25.03 25.35 170,123 -0.40(-1.55%)
Dec 31, 2015 25.93 25.75 25.75 25.75 213,200 -0.24(-0.92%)
Dec 30, 2015 26.12 26.18 25.99 25.99 617,723 -0.26(-0.99%)
Dec 29, 2015 26.17 26.30 26.15 26.25 115,038 +0.27(+1.04%)
Dec 28, 2015 26.01 26.01 25.83 25.98 91,080 -0.01(-0.04%)
Dec 24, 2015 25.96 25.99 25.99 25.99 61,900 -0.09(-0.35%)
Dec 23, 2015 25.90 26.09 25.87 26.08 96,097 +0.41(+1.62%)
Dec 22, 2015 25.53 25.67 25.45 25.67 128,334 +0.22(+0.87%)
Dec 21, 2015 25.61 25.63 25.35 25.44 92,142 +0.08(+0.33%)
Dec 18, 2015 25.63 25.70 25.33 25.36 185,960 -0.55(-2.12%)
Dec 17, 2015 26.22 26.22 25.91 25.91 119,830 -0.31(-1.18%)
Dec 16, 2015 26.02 26.27 25.89 26.22 830,609 +0.47(+1.83%)
Dec 15, 2015 25.75 25.89 25.70 25.75 173,131 +0.11(+0.43%)
Dec 14, 2015 25.67 25.70 25.35 25.64 93,802 +0.08(+0.31%)
Dec 11, 2015 25.71 25.75 25.55 25.56 87,523 -0.47(-1.81%)
Dec 10, 2015 26.15 26.18 26.03 26.03 78,466 -0.01(-0.04%)
Dec 09, 2015 26.12 26.33 25.94 26.04 310,372 -0.08(-0.31%)
Dec 08, 2015 26.08 26.19 26.04 26.12 200,776 -0.39(-1.47%)
Dec 07, 2015 26.65 26.65 26.42 26.51 91,454 -0.31(-1.16%)
Dec 04, 2015 26.53 26.83 26.53 26.82 54,392 +0.25(+0.94%)
Dec 03, 2015 26.86 26.86 26.52 26.57 110,483 -0.18(-0.67%)
Dec 02, 2015 26.93 26.93 26.67 26.75 104,206 -0.25(-0.91%)
Dec 01, 2015 26.93 27.01 26.89 27.00 189,740 +0.28(+1.03%)
Nov 30, 2015 26.73 26.79 26.68 26.72 54,651 +0.01(+0.04%)
Nov 27, 2015 26.73 26.76 26.69 26.71 47,550 -0.04(-0.15%)
Nov 25, 2015 26.71 26.75 26.75 26.75 45,000 +0.09(+0.34%)
Nov 24, 2015 26.48 26.72 26.47 26.66 71,762 +0.06(+0.23%)
Nov 23, 2015 26.73 26.76 26.57 26.60 117,289 -0.16(-0.60%)
Nov 20, 2015 26.95 26.95 26.75 26.76 51,798 -0.09(-0.34%)
Nov 19, 2015 26.80 26.94 26.80 26.85 88,946 +0.16(+0.58%)
Nov 18, 2015 26.49 26.70 26.49 26.70 102,727 +0.25(+0.96%)
Nov 17, 2015 26.52 26.57 26.42 26.44 74,307 +0.05(+0.19%)
Nov 16, 2015 26.10 26.39 26.10 26.39 48,964 +0.29(+1.13%)
Nov 13, 2015 26.14 26.21 26.04 26.09 51,816 -0.23(-0.85%)
Nov 12, 2015 26.35 26.45 26.31 26.32 116,014 -0.32(-1.19%)
Nov 11, 2015 26.73 26.75 26.61 26.64 62,339 +0.15(+0.55%)
Nov 10, 2015 26.40 26.55 26.38 26.49 1,222,450 -0.08(-0.30%)
Nov 09, 2015 26.71 26.71 26.45 26.57 1,577,000 -0.28(-1.04%)
Nov 06, 2015 26.90 26.90 26.73 26.85 256,442 -0.18(-0.67%)
Nov 05, 2015 27.14 27.14 26.96 27.03 58,529 -0.05(-0.18%)
Nov 04, 2015 27.23 27.23 27.00 27.08 44,424 -0.16(-0.59%)
Nov 03, 2015 27.05 27.28 27.03 27.24 103,545 +0.05(+0.18%)
Nov 02, 2015 27.11 27.23 27.08 27.19 108,639 +0.20(+0.74%)
Oct 30, 2015 27.03 27.15 26.98 26.99 56,076 -0.01(-0.04%)
Oct 29, 2015 26.91 27.05 26.91 27.00 76,963 -0.20(-0.74%)
Oct 28, 2015 27.17 27.39 26.96 27.20 72,042 +0.19(+0.70%)
Oct 27, 2015 27.11 27.19 27.00 27.01 147,765 -0.28(-1.03%)
Oct 26, 2015 27.34 27.35 27.25 27.29 86,076 -0.08(-0.29%)
Oct 23, 2015 27.35 27.43 27.30 27.37 67,830 +0.21(+0.77%)
Oct 22, 2015 27.03 27.26 27.03 27.16 78,387 +0.31(+1.15%)
Oct 21, 2015 27.14 27.14 26.85 26.85 70,943 -0.07(-0.26%)
Oct 20, 2015 26.92 27.02 26.89 26.92 84,020 -0.06(-0.22%)
Oct 19, 2015 27.00 27.02 26.91 26.98 55,965 -0.15(-0.55%)
Oct 16, 2015 27.20 27.20 27.04 27.13 80,845 -0.03(-0.11%)
Oct 15, 2015 26.93 27.18 26.90 27.16 116,757 +0.48(+1.80%)
Oct 14, 2015 26.66 26.76 26.60 26.68 86,019 +0.06(+0.23%)
Oct 13, 2015 26.61 26.78 26.55 26.62 87,572 -0.26(-0.99%)
Oct 12, 2015 26.97 26.98 26.87 26.89 57,580 -0.07(-0.28%)
Oct 09, 2015 27.06 27.09 26.90 26.96 612,571 +0.04(+0.15%)
Oct 08, 2015 26.64 26.96 26.58 26.92 152,531 +0.16(+0.60%)
Oct 07, 2015 26.70 26.80 26.55 26.76 99,616 +0.34(+1.29%)
Oct 06, 2015 26.31 26.50 26.31 26.42 133,511 +0.05(+0.19%)
Oct 05, 2015 26.12 26.38 26.12 26.37 111,478 +0.51(+1.97%)
Oct 02, 2015 25.29 25.86 25.27 25.86 239,690 +0.44(+1.73%)
Oct 01, 2015 25.45 25.62 25.22 25.42 147,379 +0.09(+0.36%)
Sep 30, 2015 25.23 25.33 25.09 25.33 235,785 +0.47(+1.89%)
Sep 29, 2015 24.84 24.90 24.72 24.86 101,919 -0.02(-0.08%)
Sep 28, 2015 25.18 25.19 24.85 24.88 192,578 -0.54(-2.12%)
Sep 25, 2015 25.61 25.61 25.32 25.42 61,543 +0.23(+0.91%)
Sep 24, 2015 25.08 25.23 24.92 25.19 128,170 -0.07(-0.28%)
Sep 23, 2015 25.38 25.45 25.17 25.26 87,913 -0.11(-0.43%)
Sep 22, 2015 25.50 25.50 25.23 25.37 52,597 -0.60(-2.31%)
Sep 21, 2015 26.08 26.11 25.89 25.97 59,921 -0.03(-0.12%)
Sep 18, 2015 26.24 26.28 26.00 26.00 115,103 -0.56(-2.11%)
Sep 17, 2015 26.38 26.78 26.38 26.56 137,889 +0.00(+0.00%)
Sep 16, 2015 26.29 26.56 26.29 26.56 223,388 +0.45(+1.72%)
Sep 15, 2015 25.99 26.13 25.92 26.11 59,035 +0.21(+0.81%)
Sep 14, 2015 25.98 25.98 25.84 25.90 48,472 -0.25(-0.96%)
Sep 11, 2015 26.01 26.15 25.92 26.15 51,886 +0.02(+0.08%)
Sep 10, 2015 26.12 26.27 26.01 26.13 1,268,006 +0.10(+0.38%)
Sep 09, 2015 26.49 26.51 26.00 26.03 63,237 -0.08(-0.31%)
Sep 08, 2015 26.03 26.12 25.92 26.11 44,179 +0.73(+2.88%)
Sep 04, 2015 25.56 25.38 25.38 25.38 116,600 -0.63(-2.42%)
Sep 03, 2015 26.00 26.20 25.92 26.01 65,369 +0.09(+0.35%)
Sep 02, 2015 25.97 26.02 25.69 25.92 144,764 +0.31(+1.21%)
Sep 01, 2015 25.88 25.88 25.53 25.61 51,536 -0.80(-3.03%)
Aug 31, 2015 26.44 26.48 26.29 26.41 108,917 -0.19(-0.71%)
Aug 28, 2015 26.41 26.61 26.41 26.60 108,433 -0.03(-0.11%)
Aug 27, 2015 26.39 26.68 26.39 26.63 394,357 +0.46(+1.76%)
Aug 26, 2015 26.14 26.32 25.66 26.17 98,658 +0.49(+1.91%)
Aug 25, 2015 25.93 26.53 25.63 25.68 165,636 +0.25(+0.98%)
Aug 24, 2015 25.73 25.84 24.68 25.43 144,771 -0.82(-3.12%)
Aug 21, 2015 26.80 26.87 26.23 26.25 229,326 -0.67(-2.49%)
Aug 20, 2015 27.29 27.29 26.90 26.92 83,893 -0.65(-2.36%)
Aug 19, 2015 27.61 27.71 27.40 27.57 112,510 -0.25(-0.90%)
Aug 18, 2015 27.82 27.88 27.76 27.82 77,270 -0.19(-0.68%)
Aug 17, 2015 27.87 28.01 27.79 28.01 49,173 -0.08(-0.28%)
Aug 14, 2015 27.98 28.09 27.92 28.09 19,931 +0.05(+0.18%)
Aug 13, 2015 28.03 28.08 27.95 28.04 50,902 -0.03(-0.11%)
Aug 12, 2015 27.91 28.07 27.76 28.07 75,113 -0.18(-0.64%)
Aug 11, 2015 28.40 28.41 28.12 28.25 452,520 -0.47(-1.64%)
Aug 10, 2015 28.53 28.73 28.47 28.72 100,806 +0.36(+1.27%)
Aug 07, 2015 28.29 28.36 28.24 28.36 123,514 -0.03(-0.11%)
Aug 06, 2015 28.56 28.56 28.33 28.39 52,028 -0.12(-0.41%)
Aug 05, 2015 28.56 28.61 28.47 28.51 44,149 +0.17(+0.59%)
Aug 04, 2015 28.38 28.46 28.29 28.34 79,966 +0.02(+0.07%)
Aug 03, 2015 28.48 28.48 28.23 28.32 83,672 -0.06(-0.21%)
Jul 31, 2015 28.58 28.58 28.36 28.38 77,087 +0.11(+0.39%)
Jul 30, 2015 28.22 28.27 28.06 28.27 80,899 -0.03(-0.11%)
Jul 29, 2015 28.13 28.35 28.13 28.30 46,677 +0.13(+0.46%)
Jul 28, 2015 28.07 28.21 27.92 28.17 93,509 +0.33(+1.19%)
Jul 27, 2015 28.06 28.06 27.81 27.84 56,876 -0.23(-0.82%)
Jul 24, 2015 28.32 28.32 28.04 28.07 155,641 -0.27(-0.95%)
Jul 23, 2015 28.52 28.52 28.33 28.34 44,306 -0.11(-0.39%)
Jul 22, 2015 28.34 28.47 28.34 28.45 119,125 -0.21(-0.73%)
Jul 21, 2015 28.65 28.72 28.59 28.66 43,293 -0.08(-0.28%)
Jul 20, 2015 28.70 28.78 28.68 28.74 55,182 +0.06(+0.21%)
Jul 17, 2015 28.78 28.78 28.65 28.68 56,941 -0.07(-0.24%)
Jul 16, 2015 28.79 28.81 28.71 28.75 35,931 +0.23(+0.81%)
Jul 15, 2015 28.62 28.62 28.45 28.52 259,442 -0.07(-0.25%)
Jul 14, 2015 28.45 28.63 28.45 28.59 59,344 +0.12(+0.42%)
Jul 13, 2015 28.50 28.50 28.36 28.47 63,918 +0.14(+0.49%)
Jul 10, 2015 28.02 28.33 28.02 28.33 657,221 +0.85(+3.09%)
Jul 09, 2015 27.64 27.76 27.42 27.48 142,460 +0.34(+1.25%)
Jul 08, 2015 27.27 27.27 27.07 27.14 44,858 -0.59(-2.13%)
Jul 07, 2015 27.53 27.73 27.22 27.73 73,620 -0.03(-0.11%)
Jul 06, 2015 27.76 28.00 27.60 27.76 103,710 -0.56(-1.98%)
Jul 02, 2015 28.33 28.32 28.32 28.32 168,200 +0.04(+0.14%)
Jul 01, 2015 28.49 28.55 28.19 28.28 177,016 +0.16(+0.57%)
Jun 30, 2015 28.46 28.47 28.04 28.12 979,831 -0.11(-0.39%)
Jun 29, 2015 28.50 28.61 27.94 28.23 69,689 -0.84(-2.90%)
Jun 26, 2015 29.15 29.17 28.98 29.07 66,757 -0.04(-0.12%)
Jun 25, 2015 29.17 29.22 29.08 29.11 51,096 -0.01(-0.03%)
Jun 24, 2015 29.15 29.25 29.07 29.12 48,855 -0.24(-0.82%)
Jun 23, 2015 29.35 29.37 29.29 29.36 72,743 +0.14(+0.48%)
Jun 22, 2015 29.18 29.35 29.18 29.22 50,114 +0.49(+1.71%)
Jun 19, 2015 28.79 28.84 28.73 28.73 36,874 -0.47(-1.61%)
Jun 18, 2015 29.07 29.28 29.03 29.20 94,104 +0.27(+0.93%)
Jun 17, 2015 28.88 29.01 28.72 28.93 68,575 -0.06(-0.21%)
Jun 16, 2015 28.90 28.99 28.84 28.99 109,310 -0.02(-0.07%)
Jun 15, 2015 28.85 29.02 28.77 29.01 140,602 -0.12(-0.41%)
Jun 12, 2015 29.17 29.26 29.03 29.13 58,760 -0.26(-0.88%)
Jun 11, 2015 29.42 29.50 29.30 29.39 72,432 +0.04(+0.14%)
Jun 10, 2015 29.27 29.41 29.14 29.35 133,299 +0.54(+1.88%)
Jun 09, 2015 28.74 28.88 28.64 28.81 740,840 -0.09(-0.32%)
Jun 08, 2015 29.01 29.01 28.78 28.90 97,475 -0.04(-0.14%)
Jun 05, 2015 28.94 29.03 28.81 28.94 77,277 -0.30(-1.03%)
Jun 04, 2015 29.33 29.51 29.15 29.24 87,441 -0.29(-0.98%)
Jun 03, 2015 29.57 29.68 29.49 29.53 54,013 +0.13(+0.44%)
Jun 02, 2015 29.26 29.51 29.26 29.40 66,979 +0.12(+0.41%)
Jun 01, 2015 29.53 29.53 29.17 29.28 87,678 -0.06(-0.20%)
May 29, 2015 29.42 29.50 29.17 29.34 44,827 -0.28(-0.95%)
May 28, 2015 29.44 29.62 29.33 29.62 61,193 -0.03(-0.10%)
May 27, 2015 29.43 29.67 29.43 29.65 74,406 +0.23(+0.78%)
May 26, 2015 29.65 29.65 29.35 29.42 46,310 -0.49(-1.65%)
May 22, 2015 29.91 29.91 29.91 29.91 23,700 -0.14(-0.45%)
May 21, 2015 29.98 30.11 29.97 30.05 60,598 +0.18(+0.60%)
May 20, 2015 29.89 29.99 29.76 29.87 81,535 -0.03(-0.10%)
May 19, 2015 29.91 29.96 29.85 29.90 42,367 -0.04(-0.13%)
May 18, 2015 29.96 29.99 29.88 29.94 154,700 -0.18(-0.60%)
May 15, 2015 30.00 30.13 29.96 30.12 49,826 +0.05(+0.17%)
May 14, 2015 29.99 30.07 29.95 30.07 39,831 +0.33(+1.11%)
May 13, 2015 29.78 29.90 29.71 29.74 73,908 +0.19(+0.64%)
May 12, 2015 29.48 29.60 29.45 29.55 356,558 -0.04(-0.14%)
May 11, 2015 29.63 29.70 29.52 29.59 48,394 -0.21(-0.70%)
May 08, 2015 29.61 29.84 29.61 29.80 17,857 +0.62(+2.12%)
May 07, 2015 29.17 29.20 29.09 29.18 74,057 -0.05(-0.17%)
May 06, 2015 29.45 29.45 29.15 29.23 61,963 -0.02(-0.08%)
May 05, 2015 29.60 29.60 29.21 29.25 54,004 -0.41(-1.37%)
May 04, 2015 29.71 29.71 29.60 29.66 37,743 +0.05(+0.17%)
May 01, 2015 29.56 29.61 29.43 29.61 57,851 +0.21(+0.71%)
Apr 30, 2015 29.56 29.58 29.36 29.40 120,229 -0.26(-0.88%)
Apr 29, 2015 29.75 29.80 29.61 29.66 59,102 -0.27(-0.90%)
Apr 28, 2015 29.82 29.93 29.73 29.93 74,649 +0.05(+0.17%)
Apr 27, 2015 29.98 29.98 29.84 29.88 51,783 +0.13(+0.44%)
Apr 24, 2015 29.64 29.77 29.58 29.75 105,793 +0.13(+0.44%)
Apr 23, 2015 29.32 29.66 29.32 29.62 72,702 +0.19(+0.65%)
Apr 22, 2015 29.41 29.48 29.28 29.43 62,484 +0.06(+0.19%)
Apr 21, 2015 29.20 29.46 29.33 29.37 37,899 +0.17(+0.59%)
Apr 20, 2015 29.17 29.25 29.16 29.20 278,448 +0.07(+0.24%)
Apr 17, 2015 29.07 29.16 29.00 29.13 69,527 -0.34(-1.15%)
Apr 16, 2015 29.42 29.53 29.29 29.47 66,447 +0.09(+0.31%)
Apr 15, 2015 29.24 29.42 29.21 29.38 64,195 +0.22(+0.75%)
Apr 14, 2015 29.11 29.21 29.11 29.16 77,539 +0.18(+0.62%)
Apr 13, 2015 29.03 29.08 28.93 28.98 68,737 -0.16(-0.55%)
Apr 10, 2015 29.00 29.14 29.00 29.14 928,089 +0.07(+0.24%)
Apr 09, 2015 29.08 29.08 28.97 29.07 55,374 +0.07(+0.24%)
Apr 08, 2015 29.14 29.19 28.95 29.00 58,493 +0.11(+0.38%)
Apr 07, 2015 29.00 29.08 28.87 28.89 89,790 -0.03(-0.10%)
Apr 06, 2015 28.67 29.05 28.67 28.92 52,046 +0.26(+0.91%)
Apr 02, 2015 28.51 28.66 28.66 28.66 52,000 +0.28(+0.99%)
Apr 01, 2015 28.41 28.41 28.24 28.38 111,408 +0.15(+0.53%)
Mar 31, 2015 28.23 28.33 28.15 28.23 46,831 -0.39(-1.36%)
Mar 30, 2015 28.52 28.66 28.52 28.62 135,114 +0.11(+0.39%)
Mar 27, 2015 28.52 28.58 28.46 28.51 117,969 -0.02(-0.07%)
Mar 26, 2015 28.67 28.67 28.36 28.53 164,453 -0.24(-0.83%)
Mar 25, 2015 29.07 29.07 28.75 28.77 88,804 -0.18(-0.62%)
Mar 24, 2015 29.10 29.10 28.94 28.95 135,786 -0.02(-0.07%)
Mar 23, 2015 28.94 28.98 28.87 28.97 186,153 +0.18(+0.63%)
Mar 20, 2015 28.73 28.90 28.56 28.79 122,831 +0.56(+1.98%)
Mar 19, 2015 28.31 28.34 28.18 28.23 120,132 -0.31(-1.09%)
Mar 18, 2015 28.08 28.60 27.98 28.54 120,749 +0.55(+1.96%)
Mar 17, 2015 28.00 28.04 27.85 27.99 96,268 -0.06(-0.21%)
Mar 16, 2015 28.04 28.10 27.95 28.05 225,758 +0.31(+1.12%)
Mar 13, 2015 27.77 27.77 27.60 27.74 422,816 -0.16(-0.57%)
Mar 12, 2015 27.82 27.94 27.80 27.90 501,743 +0.36(+1.31%)
Mar 11, 2015 27.55 27.59 27.47 27.54 84,979 +0.06(+0.22%)
Mar 10, 2015 27.60 27.73 27.46 27.48 1,731,607 -0.60(-2.14%)
Mar 09, 2015 28.01 28.12 27.99 28.08 49,992 +0.05(+0.18%)
Mar 06, 2015 28.27 28.27 27.99 28.03 87,092 -0.34(-1.20%)
Mar 05, 2015 28.43 28.46 28.34 28.37 104,010 +0.05(+0.18%)
Mar 04, 2015 28.29 28.33 28.13 28.32 309,826 -0.09(-0.33%)
Mar 03, 2015 28.47 28.47 28.40 28.41 60,488 -0.13(-0.46%)
Mar 02, 2015 28.54 28.57 28.49 28.55 152,161 -0.02(-0.07%)
Feb 27, 2015 28.54 28.65 28.54 28.57 145,714 +0.06(+0.19%)
Feb 26, 2015 28.53 28.61 28.45 28.51 58,496 -0.09(-0.31%)
Feb 25, 2015 28.52 28.67 28.52 28.60 405,305 +0.06(+0.21%)
Feb 24, 2015 28.42 28.56 28.33 28.54 63,697 +0.15(+0.53%)
Feb 23, 2015 28.38 28.40 28.28 28.39 71,340 -0.10(-0.35%)
Feb 20, 2015 28.19 28.52 28.11 28.49 59,568 +0.28(+0.99%)
Feb 19, 2015 28.24 28.29 28.16 28.21 47,723 -0.01(-0.04%)
Feb 18, 2015 28.11 28.33 28.10 28.22 94,127 +0.16(+0.56%)
Feb 17, 2015 28.01 28.13 27.91 28.06 58,052 +0.09(+0.33%)
Feb 13, 2015 27.95 27.97 27.97 27.97 50,300 +0.18(+0.65%)
Feb 12, 2015 27.55 27.80 27.55 27.79 232,267 +0.41(+1.50%)
Feb 11, 2015 27.36 27.43 27.25 27.38 115,861 -0.13(-0.47%)
Feb 10, 2015 27.42 27.54 27.37 27.51 260,219 +0.18(+0.65%)
Feb 09, 2015 27.24 27.41 27.24 27.33 68,302 -0.06(-0.22%)
Feb 06, 2015 27.59 27.61 27.38 27.39 153,132 -0.38(-1.37%)
Feb 05, 2015 27.61 27.78 27.60 27.77 102,231 +0.34(+1.24%)
Feb 04, 2015 27.54 27.64 27.40 27.43 199,080 -0.23(-0.83%)
Feb 03, 2015 27.40 27.71 27.40 27.66 112,496 +0.40(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.