Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	21.66	21.69	21.57	21.62	103,596	-0.08(-0.38%)
Oct 30, 2013	21.87	21.87	21.60	21.70	81,996	-0.07(-0.31%)
Oct 29, 2013	21.83	21.83	21.72	21.77	60,052	+0.05(+0.24%)
Oct 28, 2013	21.78	21.78	21.69	21.72	56,820	-0.07(-0.31%)
Oct 25, 2013	21.69	21.79	21.69	21.78	104,283	-0.03(-0.14%)
Oct 24, 2013	21.78	21.84	21.75	21.81	80,630	+0.13(+0.59%)
Oct 23, 2013	21.66	21.72	21.63	21.69	94,051	-0.22(-0.99%)
Oct 22, 2013	21.81	21.94	21.81	21.90	153,162	+0.21(+0.99%)
Oct 21, 2013	21.67	21.71	21.63	21.69	156,153	+0.02(+0.08%)
Oct 18, 2013	21.60	21.70	21.58	21.67	184,151	+0.12(+0.55%)
Oct 17, 2013	21.37	21.56	21.35	21.55	118,368	+0.27(+1.27%)
Oct 16, 2013	21.28	21.30	21.19	21.28	195,277	+0.16(+0.74%)
Oct 15, 2013	21.20	21.20	21.10	21.13	62,519	-0.07(-0.35%)
Oct 14, 2013	20.99	21.23	20.99	21.20	77,486	+0.04(+0.21%)
Oct 11, 2013	21.13	21.18	21.04	21.16	130,293	+0.08(+0.39%)
Oct 10, 2013	20.92	21.10	20.92	21.07	135,336	+0.37(+1.77%)
Oct 09, 2013	20.73	20.74	20.57	20.71	688,147	+0.12(+0.58%)
Oct 08, 2013	20.84	20.84	20.59	20.59	116,607	-0.17(-0.83%)
Oct 07, 2013	20.76	20.86	20.70	20.76	1,060,381	-0.17(-0.82%)
Oct 04, 2013	20.88	20.96	20.85	20.93	62,063	+0.02(+0.11%)
Oct 03, 2013	21.08	21.08	20.85	20.91	46,625	-0.12(-0.57%)
Oct 02, 2013	20.95	21.03	20.89	21.03	88,284	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.