Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	34.56	34.63	34.48	34.60	2,082,534	-0.25(-0.72%)
Oct 28, 2021	34.66	34.87	34.65	34.85	2,404,448	+0.34(+0.99%)
Oct 27, 2021	34.67	34.72	34.50	34.51	1,560,682	-0.17(-0.48%)
Oct 26, 2021	34.85			34.68	1,366,339	+0.03(+0.08%)
Oct 25, 2021	34.63	34.70	34.52	34.65	1,057,656	+0.00(+0.00%)
Oct 22, 2021	34.64	34.75	34.52	34.65	1,004,871	+0.16(+0.46%)
Oct 21, 2021	34.46	34.57	34.43	34.49	1,383,370	-0.18(-0.51%)
Oct 20, 2021	34.58	34.69	34.54	34.67	1,660,398	+0.10(+0.29%)
Oct 19, 2021	34.47	34.60	34.46	34.56	1,011,695	+0.24(+0.70%)
Oct 18, 2021	34.21	34.35	34.17	34.32	1,068,254	-0.13(-0.38%)
Oct 15, 2021	34.36	34.46	34.32	34.45	1,138,062	+0.28(+0.81%)
Oct 14, 2021	34.11	34.20	34.07	34.18	1,167,403	+0.35(+1.04%)
Oct 13, 2021	33.62	33.83	33.56	33.82	2,138,100	+0.38(+1.14%)
Oct 12, 2021	33.47	33.56	33.38	33.44	3,054,686	+0.01(+0.03%)
Oct 11, 2021	33.61	33.73	33.43	33.43	1,011,613	-0.11(-0.33%)
Oct 08, 2021	33.63	33.64	33.48	33.55	1,046,545	-0.02(-0.06%)
Oct 07, 2021	33.43	33.67	33.43	33.56	1,757,200	+0.31(+0.95%)
Oct 06, 2021	32.94	33.27	32.82	33.25	3,229,275	-0.25(-0.75%)
Oct 05, 2021	33.35	33.60	33.30	33.50	1,899,931	+0.19(+0.56%)
Oct 04, 2021	33.54	33.56	33.17	33.31	3,176,247	-0.33(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.