Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	29.55	29.64	29.46	29.61	8,281,820	+0.10(+0.34%)
Oct 30, 2023	29.48	29.54	29.34	29.51	3,569,394	+0.36(+1.22%)
Oct 27, 2023	29.43	29.46	29.08	29.15	7,626,981	-0.10(-0.34%)
Oct 26, 2023	29.37	29.44	29.15	29.25	6,730,698	-0.23(-0.77%)
Oct 25, 2023	29.61	29.70	29.43	29.48	10,485,423	-0.22(-0.73%)
Oct 24, 2023	29.63	29.75	29.57	29.70	4,975,291	+0.14(+0.47%)
Oct 23, 2023	29.41	29.75	29.30	29.56	3,720,462	+0.00(+0.00%)
Oct 20, 2023	29.74	29.80	29.54	29.56	8,257,563	-0.30(-0.99%)
Oct 19, 2023	30.03	30.18	29.80	29.85	10,553,254	-0.27(-0.89%)
Oct 18, 2023	30.41	30.42	30.08	30.12	2,634,675	-0.51(-1.68%)
Oct 17, 2023	30.36	30.77	30.36	30.64	4,411,673	+0.01(+0.03%)
Oct 16, 2023	30.45	30.65	30.38	30.63	4,041,341	+0.23(+0.75%)
Oct 13, 2023	30.60	30.66	30.31	30.40	5,698,046	-0.28(-0.90%)
Oct 12, 2023	31.00	31.00	30.54	30.67	3,354,010	-0.28(-0.90%)
Oct 11, 2023	30.97	31.02	30.76	30.95	2,800,037	+0.14(+0.45%)
Oct 10, 2023	30.69	30.93	30.65	30.81	5,412,145	+0.40(+1.30%)
Oct 09, 2023	30.15	30.47	30.15	30.42	2,888,176	-0.01(-0.03%)
Oct 06, 2023	30.03	30.51	29.87	30.43	3,719,244	+0.31(+1.02%)
Oct 05, 2023	29.99	30.16	29.91	30.12	5,042,026	+0.27(+0.90%)
Oct 04, 2023	29.89	29.89	29.60	29.85	6,210,971	+0.01(+0.03%)
Oct 03, 2023	29.96	30.02	29.74	29.84	4,498,992	-0.37(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.