Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	17.31	17.31	17.31	17.31	0	+0.00(+0.00%)
Oct 30, 2003	17.26	17.26	17.26	17.31	1,912	-0.01(-0.08%)
Oct 29, 2003	17.33	17.33	17.24	17.32	7,651	+0.03(+0.16%)
Oct 28, 2003	17.23	17.25	17.23	17.30	16,480	+0.04(+0.24%)
Oct 27, 2003	17.23	17.36	17.23	17.25	10,447	-0.04(-0.24%)
Oct 24, 2003	17.26	17.33	17.23	17.30	11,772	+0.02(+0.12%)
Oct 23, 2003	17.33	17.34	17.27	17.27	6,768	-0.05(-0.31%)
Oct 22, 2003	17.22	17.33	17.22	17.33	11,330	+0.05(+0.31%)
Oct 21, 2003	17.23	17.27	17.23	17.27	6,327	+0.01(+0.08%)
Oct 20, 2003	17.26	17.26	17.26	17.26	735	-0.02(-0.12%)
Oct 17, 2003	17.23	17.28	17.23	17.28	5,886	+0.05(+0.32%)
Oct 16, 2003	17.23	17.23	17.23	17.23	5,886	+0.01(+0.08%)
Oct 15, 2003	17.26	17.27	17.21	17.21	5,886	-0.06(-0.35%)
Oct 14, 2003	17.33	17.33	17.26	17.27	7,651	-0.15(-0.86%)
Oct 13, 2003	17.40	17.42	17.40	17.42	8,534	+0.10(+0.55%)
Oct 10, 2003	17.33	17.33	17.33	17.33	2,207	+0.07(+0.39%)
Oct 09, 2003	17.36	17.36	17.21	17.26	8,829	-0.12(-0.66%)
Oct 08, 2003	17.38	17.38	17.33	17.38	1,618	-0.02(-0.12%)
Oct 07, 2003	17.32	17.40	17.34	17.40	9,417	+0.07(+0.43%)
Oct 06, 2003	17.31	17.31	17.31	17.32	6,180	+0.06(+0.35%)
Oct 03, 2003	17.27	17.27	17.26	17.26	3,825	+0.01(+0.04%)
Oct 02, 2003	17.30	17.30	17.25	17.25	6,327	-0.01(-0.04%)
Oct 01, 2003	17.25	17.26	17.25	17.26	2,648	+0.07(+0.44%)
Sep 30, 2003	17.26	17.26	17.19	17.19	9,270	-0.01(-0.04%)
Sep 29, 2003	17.19	17.19	17.19	17.19	441	-0.09(-0.51%)
Sep 26, 2003	17.19	17.28	17.18	17.28	5,738	+0.05(+0.32%)
Sep 25, 2003	17.20	17.28	17.18	17.23	13,390	+0.03(+0.16%)
Sep 24, 2003	17.20	17.26	17.20	17.20	3,384	-0.06(-0.35%)
Sep 23, 2003	17.16	17.26	17.16	17.26	6,916	+0.01(+0.08%)
Sep 22, 2003	17.30	17.37	17.25	17.25	11,330	-0.08(-0.47%)
Sep 19, 2003	17.43	17.43	17.23	17.33	30,165	-0.10(-0.55%)
Sep 18, 2003	17.36	17.47	17.36	17.42	12,802	-0.04(-0.23%)
Sep 17, 2003	17.25	17.47	17.19	17.47	8,976	+0.28(+1.62%)
Sep 16, 2003	17.19	17.22	17.19	17.19	1,177	+0.03(+0.16%)
Sep 15, 2003	17.17	17.25	17.14	17.16	7,357	-0.08(-0.47%)
Sep 12, 2003	17.16	17.24	17.13	17.24	7,063	+0.05(+0.28%)
Sep 11, 2003	17.23	17.23	17.13	17.19	6,033	-0.32(-1.82%)
Sep 10, 2003	17.50	17.51	17.47	17.51	2,795	+0.01(+0.04%)
Sep 09, 2003	17.35	17.53	17.35	17.51	8,387	+0.12(+0.66%)
Sep 08, 2003	17.50	17.50	17.39	17.39	5,591	-0.07(-0.39%)
Sep 05, 2003	17.35	17.49	17.35	17.46	8,976	+0.13(+0.74%)
Sep 04, 2003	17.30	17.37	17.30	17.33	6,033	-0.10(-0.58%)
Sep 03, 2003	17.40	17.47	17.40	17.43	2,501	+0.03(+0.20%)
Sep 02, 2003	17.38	17.42	17.34	17.40	4,855	+0.02(+0.12%)
Aug 29, 2003	17.33	17.38	17.33	17.38	3,090	-0.05(-0.31%)
Aug 28, 2003	17.40	17.43	17.40	17.43	4,267	+0.03(+0.20%)
Aug 27, 2003	17.23	17.40	17.23	17.40	3,237	+0.07(+0.39%)
Aug 26, 2003	17.23	17.36	17.23	17.33	12,360	+0.10(+0.59%)
Aug 25, 2003	17.33	17.36	17.23	17.23	13,537	-0.09(-0.51%)
Aug 22, 2003	17.33	17.38	17.27	17.32	14,420	-0.08(-0.47%)
Aug 21, 2003	17.33	17.40	17.31	17.40	16,480	+0.07(+0.39%)
Aug 20, 2003	17.33	17.35	17.30	17.33	8,534	+0.01(+0.08%)
Aug 19, 2003	17.21	17.32	17.21	17.32	19,276	+0.09(+0.51%)
Aug 18, 2003	17.20	17.30	17.19	17.23	2,943	+0.03(+0.20%)
Aug 15, 2003	17.13	17.19	17.13	17.19	6,327	+0.03(+0.20%)
Aug 14, 2003	17.06	17.16	17.06	17.16	19,129	-0.03(-0.20%)
Aug 13, 2003	17.28	17.28	17.19	17.19	6,768	-0.07(-0.39%)
Aug 12, 2003	17.13	17.33	17.13	17.26	9,123	+0.07(+0.40%)
Aug 11, 2003	17.10	17.21	17.06	17.19	20,895	+0.07(+0.40%)
Aug 08, 2003	17.07	17.19	17.06	17.13	4,561	+0.06(+0.36%)
Aug 07, 2003	17.03	17.11	17.03	17.06	1,030	+0.00(+0.00%)
Aug 06, 2003	17.17	17.17	17.04	17.06	15,303	-0.14(-0.79%)
Aug 05, 2003	17.26	17.29	17.20	17.20	6,621	-0.07(-0.43%)
Aug 04, 2003	17.30	17.33	17.27	17.27	8,976	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.