Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	17.18	17.21	17.18	17.21	2,354	+0.03(+0.20%)
Oct 28, 2004	17.18	17.21	17.17	17.18	8,681	+0.02(+0.12%)
Oct 27, 2004	17.17	17.19	17.14	17.16	23,102	-0.03(-0.20%)
Oct 26, 2004	17.17	17.19	17.17	17.19	13,537	+0.02(+0.12%)
Oct 25, 2004	17.17	17.19	17.17	17.17	2,795	+0.01(+0.04%)
Oct 22, 2004	17.17	17.17	17.16	17.17	9,417	+0.00(+0.00%)
Oct 21, 2004	17.16	17.18	17.13	17.17	15,892	+0.01(+0.04%)
Oct 20, 2004	17.15	17.17	17.12	17.16	52,532	-0.01(-0.04%)
Oct 19, 2004	17.19	17.19	17.15	17.17	8,534	+0.00(+0.00%)
Oct 18, 2004	17.15	17.19	17.13	17.17	74,310	-0.01(-0.04%)
Oct 15, 2004	17.19	17.19	17.17	17.17	13,979	-0.02(-0.12%)
Oct 14, 2004	17.15	17.19	17.15	17.19	3,973	+0.01(+0.08%)
Oct 13, 2004	17.12	17.19	17.12	17.18	11,036	+0.04(+0.24%)
Oct 12, 2004	17.14	17.15	17.14	17.14	2,648	-0.01(-0.08%)
Oct 11, 2004	17.10	17.19	17.10	17.15	4,414	+0.05(+0.28%)
Oct 08, 2004	17.09	17.17	17.09	17.11	4,267	+0.02(+0.12%)
Oct 07, 2004	17.08	17.09	17.08	17.08	3,678	+0.01(+0.04%)
Oct 06, 2004	17.08	17.18	17.08	17.08	4,561	-0.05(-0.28%)
Oct 05, 2004	17.08	17.17	17.08	17.13	15,156	+0.04(+0.24%)
Oct 04, 2004	17.11	17.11	17.08	17.08	2,501	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.