Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	17.26	17.26	17.25	17.25	3,825	-0.01(-0.04%)
Dec 30, 2003	17.29	17.29	17.26	17.26	3,678	-0.01(-0.08%)
Dec 29, 2003	17.26	17.27	17.25	17.27	1,324	+0.01(+0.08%)
Dec 26, 2003	17.26	17.26	17.26	17.26	735	-0.01(-0.04%)
Dec 24, 2003	17.26	17.27	17.26	17.27	2,060	+0.01(+0.08%)
Dec 23, 2003	17.24	17.25	17.24	17.25	1,471	+0.02(+0.12%)
Dec 22, 2003	17.21	17.26	17.21	17.23	8,976	-0.03(-0.16%)
Dec 19, 2003	17.21	17.26	17.21	17.26	7,210	+0.05(+0.28%)
Dec 18, 2003	17.23	17.23	17.21	17.21	11,919	+0.03(+0.16%)
Dec 17, 2003	17.26	17.27	17.23	17.19	15,892	-0.10(-0.55%)
Dec 16, 2003	17.27	17.27	17.23	17.28	7,798	+0.03(+0.16%)
Dec 15, 2003	17.26	17.26	17.25	17.25	8,240	+0.00(+0.00%)
Dec 12, 2003	17.23	17.25	17.23	17.25	4,414	+0.03(+0.20%)
Dec 11, 2003	17.19	17.25	17.19	17.22	3,825	-0.28(-1.59%)
Dec 10, 2003	17.50	17.56	17.47	17.50	12,507	-0.05(-0.27%)
Dec 09, 2003	17.55	17.55	17.55	17.55	0	+0.00(+0.00%)
Dec 08, 2003	17.53	17.53	17.53	17.55	3,973	+0.05(+0.27%)
Dec 05, 2003	17.53	17.53	17.53	17.50	4,120	+0.00(+0.00%)
Dec 04, 2003	17.48	17.55	17.44	17.50	10,300	-0.03(-0.19%)
Dec 03, 2003	17.49	17.49	17.49	17.53	13,979	-0.03(-0.19%)
Dec 02, 2003	17.55	17.57	17.53	17.57	27,222	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.