Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.895	10.06	9.684	9.874	0	-0.01(-0.14%)
Feb 26, 2009	10.18	10.26	9.882	9.888	17,525	-0.23(-2.28%)
Feb 25, 2009	9.990	10.20	9.924	10.12	23,053	-0.18(-1.78%)
Feb 24, 2009	9.963	10.30	9.908	10.30	22,690	+0.46(+4.70%)
Feb 23, 2009	10.20	10.27	9.840	9.840	23,015	-0.44(-4.27%)
Feb 20, 2009	10.19	10.33	10.13	10.28	22,224	-0.17(-1.65%)
Feb 19, 2009	10.70	10.70	10.38	10.45	76,088	+0.02(+0.17%)
Feb 18, 2009	10.40	10.47	10.30	10.43	78,119	-0.02(-0.23%)
Feb 17, 2009	10.67	10.69	10.37	10.46	64,918	-0.59(-5.35%)
Feb 13, 2009	11.08	11.17	10.98	11.05	47,271	-0.03(-0.31%)
Feb 12, 2009	10.95	11.08	10.85	11.08	16,766	-0.03(-0.31%)
Feb 11, 2009	11.27	11.31	11.00	11.12	31,335	+0.07(+0.62%)
Feb 10, 2009	11.53	11.75	11.04	11.05	18,736	-0.60(-5.13%)
Feb 09, 2009	11.60	11.75	11.60	11.65	11,767	-0.05(-0.41%)
Feb 06, 2009	11.32	11.73	11.32	11.70	37,902	+0.30(+2.62%)
Feb 05, 2009	11.31	11.51	11.10	11.40	31,960	+0.12(+1.02%)
Feb 04, 2009	11.39	11.46	11.18	11.28	21,442	-0.05(-0.42%)
Feb 03, 2009	11.00	11.37	11.00	11.33	29,712	+0.27(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.