Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	17.51	17.74	17.50	17.59	15,156	+0.07(+0.43%)
Feb 27, 2003	17.53	17.67	17.51	17.52	11,477	+0.02(+0.12%)
Feb 26, 2003	17.66	17.66	17.42	17.50	5,591	-0.14(-0.77%)
Feb 25, 2003	17.44	17.64	17.43	17.64	12,213	+0.20(+1.13%)
Feb 24, 2003	17.41	17.47	17.40	17.44	6,621	-0.01(-0.08%)
Feb 21, 2003	17.44	17.45	17.40	17.45	1,912	-0.01(-0.04%)
Feb 20, 2003	17.45	17.46	17.45	17.46	1,324	-0.03(-0.16%)
Feb 19, 2003	17.38	17.49	17.25	17.49	20,159	+0.06(+0.35%)
Feb 18, 2003	17.42	17.47	17.42	17.42	4,120	+0.00(+0.00%)
Feb 14, 2003	17.40	17.44	17.39	17.42	11,919	+0.02(+0.12%)
Feb 13, 2003	17.53	17.53	17.40	17.40	5,886	-0.22(-1.23%)
Feb 12, 2003	17.64	17.64	17.43	17.62	2,943	+0.04(+0.23%)
Feb 11, 2003	17.43	17.63	17.43	17.58	3,531	+0.05(+0.31%)
Feb 10, 2003	17.55	17.61	17.45	17.53	8,829	-0.11(-0.62%)
Feb 07, 2003	17.54	17.64	17.54	17.64	3,678	+0.01(+0.04%)
Feb 06, 2003	17.40	17.63	17.40	17.63	8,240	+0.20(+1.13%)
Feb 05, 2003	17.40	17.50	17.39	17.43	18,982	+0.06(+0.35%)
Feb 04, 2003	17.37	17.44	17.36	17.37	20,159	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.