SPDR World Ex-US Portfolio ETF (NY: SPDW )

36.73 +0.02 (+0.05%)
Streaming Delayed Price Updated: 3:24 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 18.63 18.71 18.56 18.57 51,482 -0.06(-0.34%)
Feb 26, 2016 18.74 18.75 18.61 18.63 120,114 -0.04(-0.21%)
Feb 25, 2016 18.62 18.68 18.49 18.67 100,296 +0.22(+1.19%)
Feb 24, 2016 18.23 18.48 18.12 18.45 81,061 -0.03(-0.17%)
Feb 23, 2016 18.67 18.67 18.47 18.48 267,647 -0.31(-1.63%)
Feb 22, 2016 18.72 18.83 18.72 18.79 320,207 +0.23(+1.23%)
Feb 19, 2016 18.48 18.59 18.42 18.56 90,884 -0.05(-0.30%)
Feb 18, 2016 18.78 18.78 18.59 18.62 128,033 -0.06(-0.34%)
Feb 17, 2016 18.50 18.72 18.33 18.68 180,250 +0.35(+1.89%)
Feb 16, 2016 18.31 18.34 18.17 18.33 77,844 +0.35(+1.97%)
Feb 12, 2016 17.73 17.98 17.98 17.98 275,247 +0.28(+1.55%)
Feb 11, 2016 17.69 17.75 17.59 17.71 136,058 -0.25(-1.40%)
Feb 10, 2016 18.08 18.19 17.95 17.96 96,228 -0.04(-0.22%)
Feb 09, 2016 17.87 18.08 17.84 18.00 1,637,910 -0.20(-1.08%)
Feb 08, 2016 18.28 18.28 18.05 18.19 128,150 -0.33(-1.78%)
Feb 05, 2016 18.74 18.74 18.48 18.52 63,906 -0.29(-1.55%)
Feb 04, 2016 18.73 18.91 18.70 18.81 133,964 +0.06(+0.29%)
Feb 03, 2016 18.70 18.79 18.39 18.76 134,035 +0.17(+0.89%)
Feb 02, 2016 18.78 18.78 18.55 18.59 72,128 -0.42(-2.19%)
Feb 01, 2016 18.92 19.08 18.89 19.01 90,667 -0.02(-0.12%)
Jan 29, 2016 18.85 19.03 18.83 19.03 170,579 +0.29(+1.55%)
Jan 28, 2016 18.87 18.87 18.62 18.74 86,165 +0.11(+0.59%)
Jan 27, 2016 18.72 18.92 18.60 18.63 126,761 -0.13(-0.67%)
Jan 26, 2016 18.54 18.76 18.52 18.76 161,891 +0.33(+1.79%)
Jan 25, 2016 18.56 18.62 18.42 18.43 342,618 -0.28(-1.47%)
Jan 22, 2016 18.59 18.72 18.59 18.70 220,351 +0.54(+2.99%)
Jan 21, 2016 18.01 18.27 17.87 18.16 530,989 +0.15(+0.83%)
Jan 20, 2016 18.07 18.09 17.68 18.01 189,717 -0.43(-2.35%)
Jan 19, 2016 18.59 18.59 18.31 18.45 404,797 +0.13(+0.69%)
Jan 15, 2016 18.32 18.32 18.32 18.32 220,070 -0.62(-3.28%)
Jan 14, 2016 18.81 19.04 18.69 18.94 649,208 +0.23(+1.22%)
Jan 13, 2016 19.09 19.18 18.67 18.71 2,052,315 -0.38(-2.01%)
Jan 12, 2016 19.16 19.16 18.90 19.10 205,705 +0.10(+0.53%)
Jan 11, 2016 19.15 19.15 18.84 19.00 93,341 +0.07(+0.37%)
Jan 08, 2016 19.25 19.25 18.92 18.92 253,017 -0.26(-1.37%)
Jan 07, 2016 19.22 19.33 19.11 19.19 160,739 -0.34(-1.75%)
Jan 06, 2016 19.45 19.59 19.44 19.53 151,111 -0.35(-1.78%)
Jan 05, 2016 19.89 19.91 19.76 19.88 91,351 -0.05(-0.28%)
Jan 04, 2016 19.95 19.96 19.69 19.94 216,285 -0.31(-1.55%)
Dec 31, 2015 20.40 20.25 20.25 20.25 271,051 -0.19(-0.92%)
Dec 30, 2015 20.55 20.59 20.44 20.44 785,341 -0.20(-0.99%)
Dec 29, 2015 20.58 20.69 20.57 20.65 146,253 +0.21(+1.04%)
Dec 28, 2015 20.46 20.46 20.32 20.43 115,794 -0.01(-0.04%)
Dec 24, 2015 20.42 20.44 20.44 20.44 78,696 -0.07(-0.35%)
Dec 23, 2015 20.37 20.52 20.35 20.51 122,172 +0.33(+1.62%)
Dec 22, 2015 20.08 20.19 20.02 20.19 163,157 +0.17(+0.87%)
Dec 21, 2015 20.14 20.16 19.94 20.01 117,144 +0.07(+0.33%)
Dec 18, 2015 20.16 20.21 19.92 19.95 236,420 -0.16(-0.77%)
Dec 17, 2015 20.34 20.34 20.10 20.10 154,444 -0.24(-1.18%)
Dec 16, 2015 20.19 20.39 20.09 20.34 1,070,538 +0.36(+1.83%)
Dec 15, 2015 19.98 20.09 19.94 19.98 223,141 +0.09(+0.43%)
Dec 14, 2015 19.92 19.94 19.67 19.89 120,897 +0.06(+0.31%)
Dec 11, 2015 19.95 19.98 19.82 19.83 112,804 -0.36(-1.81%)
Dec 10, 2015 20.29 20.31 20.20 20.20 101,131 -0.01(-0.04%)
Dec 09, 2015 20.27 20.43 20.13 20.20 400,025 -0.06(-0.31%)
Dec 08, 2015 20.23 20.32 20.20 20.27 258,772 -0.30(-1.47%)
Dec 07, 2015 20.68 20.68 20.50 20.57 117,871 -0.24(-1.16%)
Dec 04, 2015 20.58 20.82 20.58 20.81 70,103 +0.19(+0.94%)
Dec 03, 2015 20.84 20.84 20.58 20.62 142,397 -0.14(-0.67%)
Dec 02, 2015 20.89 20.89 20.69 20.75 134,306 -0.19(-0.91%)
Dec 01, 2015 20.89 20.96 20.86 20.94 244,548 +0.21(+1.03%)
Nov 30, 2015 20.74 20.79 20.70 20.73 70,437 +0.01(+0.04%)
Nov 27, 2015 20.74 20.76 20.70 20.72 61,285 -0.03(-0.15%)
Nov 25, 2015 20.72 20.75 20.75 20.75 57,998 +0.07(+0.34%)
Nov 24, 2015 20.55 20.73 20.54 20.68 92,491 +0.05(+0.23%)
Nov 23, 2015 20.74 20.76 20.62 20.64 151,169 -0.12(-0.60%)
Nov 20, 2015 20.91 20.91 20.75 20.76 66,760 -0.07(-0.34%)
Nov 19, 2015 20.79 20.90 20.79 20.83 114,638 +0.12(+0.58%)
Nov 18, 2015 20.55 20.71 20.55 20.71 132,400 +0.20(+0.96%)
Nov 17, 2015 20.58 20.62 20.50 20.51 95,771 +0.04(+0.19%)
Nov 16, 2015 20.25 20.48 20.25 20.48 63,107 +0.23(+1.13%)
Nov 13, 2015 20.28 20.34 20.20 20.25 66,783 -0.17(-0.85%)
Nov 12, 2015 20.44 20.52 20.41 20.42 149,525 -0.25(-1.19%)
Nov 11, 2015 20.74 20.75 20.65 20.67 80,346 +0.11(+0.55%)
Nov 10, 2015 20.48 20.60 20.47 20.55 1,575,566 -0.06(-0.30%)
Nov 09, 2015 20.72 20.72 20.52 20.62 2,032,531 -0.22(-1.04%)
Nov 06, 2015 20.87 20.87 20.74 20.83 330,517 -0.14(-0.67%)
Nov 05, 2015 21.06 21.06 20.92 20.97 75,435 -0.04(-0.18%)
Nov 04, 2015 21.13 21.13 20.95 21.01 57,256 -0.12(-0.59%)
Nov 03, 2015 20.99 21.17 20.97 21.14 133,454 +0.04(+0.18%)
Nov 02, 2015 21.03 21.13 21.01 21.10 140,020 +0.16(+0.74%)
Oct 30, 2015 20.97 21.07 20.93 20.94 72,274 -0.01(-0.04%)
Oct 29, 2015 20.88 20.99 20.88 20.95 99,194 -0.16(-0.73%)
Oct 28, 2015 21.08 21.26 20.92 21.10 92,852 +0.15(+0.70%)
Oct 27, 2015 21.03 21.10 20.95 20.96 190,448 -0.22(-1.03%)
Oct 26, 2015 21.21 21.22 21.14 21.17 110,939 -0.06(-0.29%)
Oct 23, 2015 21.22 21.28 21.18 21.24 87,423 +0.16(+0.77%)
Oct 22, 2015 20.97 21.15 20.97 21.07 101,029 +0.24(+1.15%)
Oct 21, 2015 21.06 21.06 20.83 20.83 91,435 -0.05(-0.26%)
Oct 20, 2015 20.89 20.96 20.86 20.89 108,289 -0.05(-0.22%)
Oct 19, 2015 20.95 20.96 20.88 20.93 72,131 -0.12(-0.55%)
Oct 16, 2015 21.10 21.10 20.98 21.05 104,197 -0.02(-0.11%)
Oct 15, 2015 20.89 21.09 20.87 21.07 150,483 +0.37(+1.80%)
Oct 14, 2015 20.68 20.76 20.64 20.70 110,866 +0.05(+0.23%)
Oct 13, 2015 20.65 20.78 20.60 20.65 112,867 -0.21(-0.99%)
Oct 12, 2015 20.93 20.93 20.85 20.86 74,212 -0.06(-0.28%)
Oct 09, 2015 21.00 21.02 20.87 20.92 789,517 +0.03(+0.15%)
Oct 08, 2015 20.67 20.92 20.62 20.89 196,590 +0.12(+0.60%)
Oct 07, 2015 20.72 20.79 20.60 20.76 128,391 +0.26(+1.29%)
Oct 06, 2015 20.41 20.56 20.41 20.50 172,076 +0.04(+0.19%)
Oct 05, 2015 20.27 20.47 20.27 20.46 143,679 +0.40(+1.97%)
Oct 02, 2015 19.62 20.06 19.61 20.06 308,926 +0.34(+1.73%)
Oct 01, 2015 19.75 19.88 19.57 19.72 189,950 +0.07(+0.36%)
Sep 30, 2015 19.58 19.65 19.47 19.65 303,893 +0.36(+1.89%)
Sep 29, 2015 19.27 19.32 19.18 19.29 131,359 -0.02(-0.08%)
Sep 28, 2015 19.54 19.54 19.28 19.30 248,205 -0.42(-2.12%)
Sep 25, 2015 19.87 19.87 19.65 19.72 79,320 +0.18(+0.91%)
Sep 24, 2015 19.46 19.58 19.33 19.54 165,193 -0.05(-0.28%)
Sep 23, 2015 19.69 19.75 19.53 19.60 113,307 -0.09(-0.43%)
Sep 22, 2015 19.78 19.78 19.58 19.68 67,790 -0.47(-2.31%)
Sep 21, 2015 20.24 20.26 20.09 20.15 77,229 -0.02(-0.12%)
Sep 18, 2015 20.36 20.39 20.17 20.17 148,351 -0.43(-2.11%)
Sep 17, 2015 20.47 20.78 20.47 20.61 177,719 +0.00(+0.00%)
Sep 16, 2015 20.40 20.61 20.40 20.61 287,915 +0.35(+1.72%)
Sep 15, 2015 20.17 20.27 20.11 20.26 76,087 +0.16(+0.81%)
Sep 14, 2015 20.16 20.16 20.05 20.10 62,473 -0.19(-0.96%)
Sep 11, 2015 20.18 20.29 20.11 20.29 66,873 +0.02(+0.08%)
Sep 10, 2015 20.27 20.38 20.18 20.27 1,634,281 +0.08(+0.38%)
Sep 09, 2015 20.55 20.57 20.17 20.20 81,503 -0.06(-0.31%)
Sep 08, 2015 20.20 20.27 20.11 20.26 56,940 +0.57(+2.88%)
Sep 04, 2015 19.83 19.69 19.69 19.69 150,280 -0.49(-2.42%)
Sep 03, 2015 20.17 20.33 20.11 20.18 84,251 +0.07(+0.35%)
Sep 02, 2015 20.15 20.19 19.93 20.11 186,580 +0.24(+1.21%)
Sep 01, 2015 20.08 20.08 19.81 19.87 66,422 -0.62(-3.03%)
Aug 31, 2015 20.51 20.55 20.40 20.49 140,378 -0.15(-0.71%)
Aug 28, 2015 20.49 20.65 20.49 20.64 139,754 -0.02(-0.11%)
Aug 27, 2015 20.48 20.70 20.48 20.66 508,270 +0.36(+1.76%)
Aug 26, 2015 20.28 20.42 19.91 20.30 127,156 +0.38(+1.91%)
Aug 25, 2015 20.12 20.59 19.89 19.92 213,481 +0.19(+0.98%)
Aug 24, 2015 19.96 20.05 19.15 19.73 186,589 -0.64(-3.12%)
Aug 21, 2015 20.79 20.85 20.35 20.37 295,568 -0.52(-2.49%)
Aug 20, 2015 21.17 21.17 20.87 20.89 108,126 -0.50(-2.36%)
Aug 19, 2015 21.42 21.50 21.26 21.39 145,009 -0.19(-0.90%)
Aug 18, 2015 21.59 21.63 21.54 21.59 99,590 -0.15(-0.68%)
Aug 17, 2015 21.62 21.73 21.56 21.73 63,377 -0.06(-0.28%)
Aug 14, 2015 21.71 21.79 21.66 21.79 25,688 +0.04(+0.18%)
Aug 13, 2015 21.75 21.79 21.69 21.76 65,605 -0.02(-0.11%)
Aug 12, 2015 21.65 21.78 21.54 21.78 96,810 -0.14(-0.64%)
Aug 11, 2015 22.04 22.04 21.82 21.92 583,234 -0.36(-1.64%)
Aug 10, 2015 22.14 22.29 22.09 22.28 129,924 +0.28(+1.27%)
Aug 07, 2015 21.95 22.00 21.91 22.00 159,192 -0.02(-0.11%)
Aug 06, 2015 22.16 22.16 21.98 22.03 67,056 -0.09(-0.41%)
Aug 05, 2015 22.16 22.20 22.09 22.12 56,901 +0.13(+0.59%)
Aug 04, 2015 22.02 22.08 21.95 21.99 103,064 +0.02(+0.07%)
Aug 03, 2015 22.10 22.10 21.90 21.97 107,841 -0.05(-0.21%)
Jul 31, 2015 22.17 22.17 22.00 22.02 99,354 +0.09(+0.39%)
Jul 30, 2015 21.90 21.93 21.77 21.93 104,267 -0.02(-0.11%)
Jul 29, 2015 21.83 22.00 21.83 21.96 60,160 +0.10(+0.46%)
Jul 28, 2015 21.78 21.89 21.66 21.86 120,519 +0.26(+1.19%)
Jul 27, 2015 21.77 21.77 21.58 21.60 73,305 -0.18(-0.82%)
Jul 24, 2015 21.97 21.97 21.76 21.78 200,599 -0.21(-0.95%)
Jul 23, 2015 22.13 22.13 21.98 21.99 57,104 -0.09(-0.39%)
Jul 22, 2015 21.99 22.09 21.99 22.07 153,535 -0.16(-0.73%)
Jul 21, 2015 22.23 22.28 22.18 22.24 55,798 -0.06(-0.28%)
Jul 20, 2015 22.27 22.33 22.25 22.30 71,121 +0.05(+0.21%)
Jul 17, 2015 22.33 22.33 22.23 22.25 73,388 -0.05(-0.24%)
Jul 16, 2015 22.34 22.35 22.28 22.31 46,310 +0.18(+0.81%)
Jul 15, 2015 22.21 22.21 22.07 22.13 334,384 -0.05(-0.25%)
Jul 14, 2015 22.07 22.22 22.07 22.18 76,486 +0.09(+0.42%)
Jul 13, 2015 22.11 22.11 22.00 22.09 82,381 +0.11(+0.49%)
Jul 10, 2015 21.74 21.98 21.74 21.98 847,065 +0.66(+3.09%)
Jul 09, 2015 21.45 21.54 21.27 21.32 183,610 +0.26(+1.25%)
Jul 08, 2015 21.16 21.16 21.00 21.06 57,815 -0.46(-2.13%)
Jul 07, 2015 21.36 21.52 21.12 21.52 94,885 -0.02(-0.11%)
Jul 06, 2015 21.54 21.72 21.41 21.54 133,667 -0.43(-1.98%)
Jul 02, 2015 21.98 21.97 21.97 21.97 216,786 +0.03(+0.14%)
Jul 01, 2015 22.10 22.15 21.87 21.94 228,148 +0.12(+0.57%)
Jun 30, 2015 22.08 22.09 21.76 21.82 1,262,864 -0.09(-0.39%)
Jun 29, 2015 22.11 22.20 21.68 21.90 89,819 -0.65(-2.90%)
Jun 26, 2015 22.62 22.63 22.49 22.56 86,040 -0.03(-0.12%)
Jun 25, 2015 22.63 22.67 22.57 22.59 65,855 -0.01(-0.03%)
Jun 24, 2015 22.62 22.69 22.56 22.59 62,967 -0.19(-0.82%)
Jun 23, 2015 22.77 22.79 22.72 22.78 93,755 +0.11(+0.48%)
Jun 22, 2015 22.64 22.77 22.64 22.67 64,589 +0.38(+1.71%)
Jun 19, 2015 22.33 22.38 22.29 22.29 47,525 -0.08(-0.36%)
Jun 18, 2015 22.27 22.43 22.24 22.37 122,826 +0.21(+0.93%)
Jun 17, 2015 22.13 22.23 22.00 22.16 89,505 -0.05(-0.21%)
Jun 16, 2015 22.14 22.21 22.10 22.21 142,673 -0.02(-0.07%)
Jun 15, 2015 22.10 22.23 22.04 22.23 183,516 -0.09(-0.41%)
Jun 12, 2015 22.35 22.42 22.24 22.32 76,694 -0.20(-0.88%)
Jun 11, 2015 22.54 22.60 22.45 22.52 94,539 +0.03(+0.14%)
Jun 10, 2015 22.43 22.53 22.33 22.49 173,984 +0.41(+1.88%)
Jun 09, 2015 22.02 22.13 21.94 22.07 966,958 -0.07(-0.32%)
Jun 08, 2015 22.23 22.23 22.05 22.14 127,226 -0.03(-0.14%)
Jun 05, 2015 22.17 22.24 22.07 22.17 100,863 -0.23(-1.03%)
Jun 04, 2015 22.47 22.61 22.33 22.40 114,129 -0.22(-0.98%)
Jun 03, 2015 22.66 22.74 22.59 22.62 70,498 +0.10(+0.44%)
Jun 02, 2015 22.42 22.61 22.42 22.52 87,422 +0.09(+0.41%)
Jun 01, 2015 22.62 22.62 22.35 22.43 114,439 -0.05(-0.20%)
May 29, 2015 22.54 22.60 22.35 22.48 58,509 -0.21(-0.95%)
May 28, 2015 22.56 22.69 22.47 22.69 79,870 -0.02(-0.10%)
May 27, 2015 22.55 22.73 22.55 22.72 97,116 +0.18(+0.78%)
May 26, 2015 22.72 22.72 22.49 22.54 60,444 -0.38(-1.65%)
May 22, 2015 22.92 22.92 22.92 22.92 30,933 -0.10(-0.45%)
May 21, 2015 22.97 23.07 22.96 23.02 79,093 +0.14(+0.60%)
May 20, 2015 22.90 22.98 22.80 22.89 106,421 -0.02(-0.10%)
May 19, 2015 22.92 22.95 22.87 22.91 55,298 -0.03(-0.13%)
May 18, 2015 22.95 22.98 22.89 22.94 201,917 -0.14(-0.60%)
May 15, 2015 22.98 23.08 22.95 23.08 65,033 +0.04(+0.17%)
May 14, 2015 22.98 23.04 22.95 23.04 51,988 +0.25(+1.11%)
May 13, 2015 22.82 22.91 22.77 22.79 96,466 +0.15(+0.64%)
May 12, 2015 22.59 22.68 22.56 22.64 465,386 -0.03(-0.13%)
May 11, 2015 22.70 22.75 22.62 22.67 63,164 -0.16(-0.70%)
May 08, 2015 22.69 22.86 22.69 22.83 23,307 +0.47(+2.12%)
May 07, 2015 22.35 22.37 22.29 22.36 96,660 -0.04(-0.17%)
May 06, 2015 22.56 22.56 22.33 22.39 80,875 -0.02(-0.08%)
May 05, 2015 22.68 22.68 22.38 22.41 70,487 -0.31(-1.37%)
May 04, 2015 22.76 22.76 22.68 22.72 49,262 +0.04(+0.17%)
May 01, 2015 22.65 22.69 22.55 22.69 75,508 +0.16(+0.71%)
Apr 30, 2015 22.65 22.66 22.49 22.52 156,925 -0.20(-0.88%)
Apr 29, 2015 22.79 22.83 22.69 22.72 77,141 -0.21(-0.90%)
Apr 28, 2015 22.85 22.93 22.78 22.93 97,433 +0.04(+0.17%)
Apr 27, 2015 22.97 22.97 22.86 22.89 67,588 +0.10(+0.44%)
Apr 24, 2015 22.71 22.81 22.66 22.79 138,083 +0.10(+0.44%)
Apr 23, 2015 22.46 22.72 22.46 22.69 94,892 +0.15(+0.65%)
Apr 22, 2015 22.53 22.59 22.43 22.55 81,555 +0.04(+0.19%)
Apr 21, 2015 22.37 22.57 22.47 22.50 49,466 +0.13(+0.59%)
Apr 20, 2015 22.35 22.41 22.34 22.37 363,435 +0.05(+0.24%)
Apr 17, 2015 22.27 22.34 22.21 22.32 90,747 -0.26(-1.15%)
Apr 16, 2015 22.54 22.62 22.44 22.58 86,727 +0.07(+0.31%)
Apr 15, 2015 22.40 22.54 22.38 22.51 83,788 +0.17(+0.75%)
Apr 14, 2015 22.30 22.38 22.30 22.34 101,205 +0.14(+0.62%)
Apr 13, 2015 22.24 22.28 22.16 22.20 89,716 -0.12(-0.55%)
Apr 10, 2015 22.22 22.33 22.22 22.33 1,211,359 +0.05(+0.24%)
Apr 09, 2015 22.28 22.28 22.20 22.27 72,275 +0.05(+0.24%)
Apr 08, 2015 22.33 22.36 22.18 22.22 76,346 +0.08(+0.38%)
Apr 07, 2015 22.22 22.28 22.12 22.13 117,195 -0.02(-0.10%)
Apr 06, 2015 21.97 22.26 21.97 22.16 67,931 +0.20(+0.91%)
Apr 02, 2015 21.84 21.96 21.96 21.96 67,871 +0.21(+0.99%)
Apr 01, 2015 21.77 21.77 21.64 21.74 145,411 +0.12(+0.53%)
Mar 31, 2015 21.63 21.71 21.57 21.63 61,124 -0.30(-1.36%)
Mar 30, 2015 21.85 21.96 21.85 21.93 176,353 +0.08(+0.39%)
Mar 27, 2015 21.85 21.90 21.80 21.84 153,975 -0.02(-0.07%)
Mar 26, 2015 21.97 21.97 21.73 21.86 214,647 -0.18(-0.83%)
Mar 25, 2015 22.27 22.27 22.03 22.04 115,908 -0.14(-0.62%)
Mar 24, 2015 22.30 22.30 22.17 22.18 177,230 -0.02(-0.07%)
Mar 23, 2015 22.17 22.20 22.12 22.20 242,970 +0.14(+0.63%)
Mar 20, 2015 22.01 22.14 21.88 22.06 160,321 +0.43(+1.98%)
Mar 19, 2015 21.69 21.71 21.59 21.63 156,798 -0.24(-1.09%)
Mar 18, 2015 21.51 21.91 21.44 21.87 157,603 +0.42(+1.97%)
Mar 17, 2015 21.45 21.48 21.34 21.44 125,650 -0.05(-0.21%)
Mar 16, 2015 21.48 21.53 21.41 21.49 294,663 +0.24(+1.12%)
Mar 13, 2015 21.28 21.28 21.14 21.25 551,867 -0.12(-0.57%)
Mar 12, 2015 21.31 21.41 21.30 21.38 654,884 +0.28(+1.31%)
Mar 11, 2015 21.11 21.14 21.05 21.10 110,916 +0.05(+0.22%)
Mar 10, 2015 21.15 21.25 21.04 21.05 2,260,127 -0.46(-2.14%)
Mar 09, 2015 21.46 21.55 21.44 21.51 65,250 +0.04(+0.18%)
Mar 06, 2015 21.66 21.66 21.44 21.48 113,674 -0.26(-1.20%)
Mar 05, 2015 21.78 21.81 21.71 21.74 135,755 +0.04(+0.18%)
Mar 04, 2015 21.67 21.71 21.55 21.70 404,390 -0.07(-0.33%)
Mar 03, 2015 21.81 21.81 21.76 21.77 78,950 -0.10(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.