Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	16.19	16.30	16.19	16.19	35,009	-0.08(-0.49%)
Mar 30, 2010	16.26	16.35	16.19	16.27	61,408	+0.01(+0.05%)
Mar 29, 2010	16.21	16.27	16.17	16.26	30,714	+0.17(+1.07%)
Mar 26, 2010	16.08	16.10	16.00	16.09	24,516	+0.17(+1.05%)
Mar 25, 2010	16.05	16.13	15.92	15.92	38,858	-0.03(-0.17%)
Mar 24, 2010	15.98	16.00	15.91	15.95	38,016	-0.25(-1.55%)
Mar 23, 2010	16.15	16.21	16.13	16.20	5,722	+0.10(+0.65%)
Mar 22, 2010	15.88	16.11	15.88	16.10	22,126	+0.05(+0.29%)
Mar 19, 2010	16.23	16.23	15.98	16.05	20,010	-0.17(-1.07%)
Mar 18, 2010	16.25	16.27	16.11	16.23	18,672	-0.05(-0.33%)
Mar 17, 2010	16.24	16.38	16.24	16.28	73,556	+0.17(+1.08%)
Mar 16, 2010	16.02	16.18	16.02	16.11	14,464	+0.09(+0.53%)
Mar 15, 2010	15.92	16.02	15.92	16.02	46,800	-0.11(-0.65%)
Mar 12, 2010	16.09	16.13	16.06	16.13	35,171	+0.12(+0.73%)
Mar 11, 2010	15.95	16.01	15.90	16.01	25,762	+0.07(+0.41%)
Mar 10, 2010	16.02	16.02	15.89	15.94	30,137	+0.04(+0.27%)
Mar 09, 2010	15.80	15.95	15.80	15.90	35,491	-0.03(-0.21%)
Mar 08, 2010	15.92	15.95	15.87	15.93	11,415	+0.01(+0.04%)
Mar 05, 2010	15.69	15.93	15.69	15.92	12,149	+0.33(+2.14%)
Mar 04, 2010	15.58	15.64	15.51	15.59	27,753	-0.09(-0.57%)
Mar 03, 2010	15.62	15.75	15.62	15.68	11,150	+0.18(+1.19%)
Mar 02, 2010	15.40	15.54	15.40	15.50	41,483	+0.13(+0.87%)
Mar 01, 2010	15.22	15.36	15.21	15.36	36,849	+0.14(+0.92%)
Feb 26, 2010	15.06	15.24	15.03	15.22	35,561	+0.17(+1.15%)
Feb 25, 2010	14.91	15.07	14.85	15.05	33,294	-0.14(-0.92%)
Feb 24, 2010	15.17	15.22	15.12	15.19	34,900	+0.09(+0.57%)
Feb 23, 2010	15.25	15.28	15.08	15.10	20,106	-0.23(-1.48%)
Feb 22, 2010	15.42	15.42	15.28	15.33	40,507	-0.01(-0.04%)
Feb 19, 2010	15.16	15.36	15.16	15.34	15,888	-0.09(-0.56%)
Feb 18, 2010	15.23	15.42	15.23	15.42	15,998	+0.12(+0.79%)
Feb 17, 2010	15.37	15.38	15.28	15.30	9,105	+0.01(+0.09%)
Feb 16, 2010	15.04	15.29	15.00	15.29	9,074	+0.33(+2.19%)
Feb 12, 2010	14.87	14.96	14.96	14.96	31,450	-0.13(-0.84%)
Feb 11, 2010	14.90	15.10	14.85	15.09	21,433	+0.18(+1.21%)
Feb 10, 2010	14.94	15.02	14.82	14.91	52,268	-0.11(-0.76%)
Feb 09, 2010	14.91	15.13	14.78	15.02	31,468	+0.44(+3.02%)
Feb 08, 2010	14.63	14.82	14.58	14.58	50,083	-0.15(-1.04%)
Feb 05, 2010	14.84	14.84	14.44	14.74	131,550	-0.14(-0.94%)
Feb 04, 2010	15.28	15.28	14.86	14.88	74,122	-0.69(-4.46%)
Feb 03, 2010	15.56	15.62	15.48	15.57	500,852	-0.13(-0.85%)
Feb 02, 2010	15.49	15.70	15.49	15.70	58,840	+0.33(+2.13%)
Feb 01, 2010	15.30	15.41	15.30	15.38	32,900	+0.30(+1.99%)
Jan 29, 2010	15.42	15.42	15.08	15.08	15,339	-0.33(-2.12%)
Jan 28, 2010	15.66	15.66	15.25	15.40	41,233	-0.20(-1.30%)
Jan 27, 2010	15.51	15.61	15.44	15.61	21,483	-0.05(-0.32%)
Jan 26, 2010	15.63	15.77	15.56	15.66	13,079	-0.12(-0.76%)
Jan 25, 2010	15.82	15.84	15.70	15.78	33,716	+0.27(+1.72%)
Jan 22, 2010	15.84	15.85	15.51	15.51	42,917	-0.36(-2.27%)
Jan 21, 2010	16.22	16.22	15.85	15.87	21,922	-0.35(-2.14%)
Jan 20, 2010	16.33	16.33	16.13	16.22	42,822	-0.47(-2.80%)
Jan 19, 2010	16.49	16.69	16.49	16.69	8,539	+0.17(+1.01%)
Jan 15, 2010	16.65	16.52	16.52	16.52	10,633	-0.21(-1.24%)
Jan 14, 2010	16.65	16.79	16.65	16.73	33,210	+0.09(+0.52%)
Jan 13, 2010	16.53	16.64	16.49	16.64	18,875	+0.18(+1.10%)
Jan 12, 2010	16.42	16.55	16.42	16.46	42,079	-0.19(-1.14%)
Jan 11, 2010	16.75	16.75	16.61	16.65	82,998	+0.09(+0.52%)
Jan 08, 2010	16.49	16.59	16.39	16.56	14,943	+0.13(+0.80%)
Jan 07, 2010	16.32	16.45	16.29	16.43	40,689	-0.06(-0.36%)
Jan 06, 2010	16.31	16.50	16.31	16.49	24,248	+0.07(+0.45%)
Jan 05, 2010	16.44	16.49	16.35	16.42	19,673	+0.01(+0.08%)
Jan 04, 2010	16.34	16.44	16.23	16.41	42,142	+0.43(+2.67%)
Dec 31, 2009	16.01	15.98	15.98	15.98	20,218	-0.08(-0.50%)
Dec 30, 2009	15.92	16.06	15.90	16.06	26,224	-0.06(-0.37%)
Dec 29, 2009	16.12	16.13	16.07	16.12	15,744	+0.05(+0.29%)
Dec 28, 2009	16.14	16.14	16.01	16.07	21,545	+0.01(+0.04%)
Dec 24, 2009	15.92	16.07	15.92	16.07	8,994	+0.10(+0.63%)
Dec 23, 2009	15.82	15.97	15.82	15.96	50,800	+0.15(+0.97%)
Dec 22, 2009	15.84	15.84	15.74	15.81	17,690	+0.07(+0.47%)
Dec 21, 2009	15.69	15.81	15.69	15.74	22,235	+0.07(+0.43%)
Dec 18, 2009	15.72	15.74	15.54	15.67	681,006	+0.06(+0.38%)
Dec 17, 2009	15.66	15.73	15.61	15.61	51,749	-0.35(-2.20%)
Dec 16, 2009	15.86	16.07	15.86	15.96	41,673	+0.13(+0.84%)
Dec 15, 2009	15.84	15.85	15.82	15.83	12,578	-0.15(-0.91%)
Dec 14, 2009	15.98	15.98	15.88	15.98	25,705	+0.16(+1.00%)
Dec 11, 2009	15.86	15.91	15.78	15.82	10,724	-0.05(-0.29%)
Dec 10, 2009	15.83	15.88	15.82	15.86	15,551	+0.05(+0.34%)
Dec 09, 2009	15.67	15.81	15.64	15.81	17,080	+0.04(+0.25%)
Dec 08, 2009	15.90	15.90	15.71	15.77	23,734	-0.28(-1.73%)
Dec 07, 2009	16.11	16.16	16.04	16.05	13,822	-0.10(-0.62%)
Dec 04, 2009	16.23	16.35	16.03	16.15	53,227	-0.04(-0.25%)
Dec 03, 2009	16.37	16.40	16.18	16.19	29,867	-0.08(-0.49%)
Dec 02, 2009	16.25	16.29	16.13	16.27	35,891	+0.03(+0.16%)
Dec 01, 2009	16.08	16.31	16.06	16.24	72,495	+0.48(+3.03%)
Nov 30, 2009	15.76	15.83	15.64	15.76	38,132	+0.03(+0.21%)
Nov 27, 2009	15.55	15.75	15.37	15.73	6,309	-0.45(-2.78%)
Nov 25, 2009	16.03	16.18	16.03	16.18	36,700	+0.26(+1.62%)
Nov 24, 2009	15.95	15.96	15.86	15.92	34,069	-0.10(-0.65%)
Nov 23, 2009	16.13	16.16	16.02	16.03	17,959	+0.25(+1.58%)
Nov 20, 2009	15.61	15.78	15.61	15.78	21,587	-0.11(-0.71%)
Nov 19, 2009	15.93	15.93	15.76	15.89	17,997	-0.28(-1.72%)
Nov 18, 2009	16.16	16.17	16.08	16.17	14,979	-0.04(-0.25%)
Nov 17, 2009	15.97	16.23	15.97	16.21	41,698	-0.08(-0.49%)
Nov 16, 2009	16.14	16.39	16.13	16.29	42,181	+0.26(+1.61%)
Nov 13, 2009	15.81	16.06	15.81	16.03	43,902	+0.23(+1.44%)
Nov 12, 2009	15.90	16.03	15.80	15.80	10,457	-0.24(-1.50%)
Nov 11, 2009	16.14	16.23	16.00	16.04	13,673	+0.01(+0.08%)
Nov 10, 2009	15.94	16.05	15.74	16.03	44,231	-0.02(-0.12%)
Nov 09, 2009	15.98	16.08	15.96	16.05	7,447	+0.43(+2.76%)
Nov 06, 2009	15.51	15.66	15.49	15.62	27,722	+0.01(+0.09%)
Nov 05, 2009	15.56	15.64	15.53	15.61	18,149	+0.19(+1.25%)
Nov 04, 2009	15.45	15.60	15.41	15.41	22,055	+0.23(+1.48%)
Nov 03, 2009	15.04	15.19	15.02	15.19	5,839	+0.03(+0.17%)
Nov 02, 2009	15.17	15.40	15.04	15.16	41,784	+0.08(+0.53%)
Oct 30, 2009	15.55	15.55	15.02	15.08	44,309	-0.53(-3.39%)
Oct 29, 2009	15.43	15.67	15.43	15.61	91,767	+0.60(+4.02%)
Oct 28, 2009	15.33	15.44	14.98	15.01	159,420	-0.57(-3.66%)
Oct 27, 2009	15.72	15.72	15.53	15.58	39,764	-0.17(-1.05%)
Oct 26, 2009	16.05	16.08	15.67	15.74	24,582	-0.21(-1.34%)
Oct 23, 2009	16.04	16.04	15.94	15.96	27,277	-0.24(-1.50%)
Oct 22, 2009	16.05	16.22	15.94	16.20	80,388	+0.11(+0.66%)
Oct 21, 2009	16.10	16.35	16.09	16.10	19,950	-0.09(-0.53%)
Oct 20, 2009	16.09	16.18	16.09	16.18	30,420	-0.11(-0.69%)
Oct 19, 2009	16.22	16.32	16.12	16.29	34,815	+0.26(+1.61%)
Oct 16, 2009	16.02	16.08	15.94	16.04	37,612	-0.19(-1.18%)
Oct 15, 2009	16.14	16.23	16.12	16.23	15,821	-0.03(-0.20%)
Oct 14, 2009	16.15	16.26	16.14	16.26	38,165	+0.38(+2.38%)
Oct 13, 2009	15.82	15.88	15.74	15.88	37,070	-0.01(-0.04%)
Oct 12, 2009	16.02	16.09	15.89	15.89	22,838	+0.08(+0.50%)
Oct 09, 2009	15.74	15.83	15.74	15.81	22,056	-0.05(-0.32%)
Oct 08, 2009	15.76	15.94	15.74	15.86	36,478	+0.38(+2.47%)
Oct 07, 2009	15.43	15.49	15.41	15.48	40,953	-0.08(-0.51%)
Oct 06, 2009	15.47	15.69	15.47	15.56	17,695	+0.21(+1.39%)
Oct 05, 2009	15.10	15.39	15.10	15.35	30,790	+0.26(+1.75%)
Oct 02, 2009	15.00	15.20	15.00	15.08	55,490	-0.17(-1.09%)
Oct 01, 2009	15.53	15.53	15.19	15.25	126,700	-0.46(-2.95%)
Sep 30, 2009	15.75	15.83	15.54	15.71	30,011	+0.11(+0.68%)
Sep 29, 2009	15.61	15.65	15.53	15.61	16,482	-0.13(-0.84%)
Sep 28, 2009	15.51	15.80	15.51	15.74	40,195	+0.26(+1.67%)
Sep 25, 2009	15.47	15.58	15.44	15.48	26,594	-0.13(-0.85%)
Sep 24, 2009	15.95	15.95	15.53	15.61	51,375	-0.21(-1.34%)
Sep 23, 2009	15.92	16.07	15.81	15.82	45,055	-0.09(-0.54%)
Sep 22, 2009	15.94	15.98	15.85	15.91	48,232	+0.27(+1.74%)
Sep 21, 2009	15.57	15.67	15.41	15.64	27,666	-0.27(-1.71%)
Sep 18, 2009	15.97	15.97	15.80	15.91	32,676	+0.06(+0.38%)
Sep 17, 2009	15.84	15.98	15.81	15.85	17,966	+0.08(+0.48%)
Sep 16, 2009	15.80	15.96	15.75	15.77	92,809	+0.16(+1.04%)
Sep 15, 2009	15.52	15.65	15.43	15.61	25,450	+0.05(+0.34%)
Sep 14, 2009	15.34	15.56	15.34	15.56	22,832	+0.04(+0.26%)
Sep 11, 2009	15.62	15.63	15.51	15.52	11,519	-0.05(-0.30%)
Sep 10, 2009	15.38	15.57	15.31	15.57	15,870	+0.19(+1.21%)
Sep 09, 2009	15.32	15.47	15.29	15.38	15,229	+0.15(+1.00%)
Sep 08, 2009	15.27	15.27	15.20	15.23	5,169	+0.28(+1.91%)
Sep 04, 2009	14.73	14.98	14.72	14.94	17,352	+0.25(+1.71%)
Sep 03, 2009	14.70	14.71	14.58	14.69	28,562	+0.12(+0.82%)
Sep 02, 2009	14.46	14.67	14.46	14.57	56,870	-0.01(-0.09%)
Sep 01, 2009	14.82	15.02	14.57	14.59	18,110	-0.38(-2.57%)
Aug 31, 2009	14.92	14.99	14.76	14.97	28,168	-0.08(-0.53%)
Aug 28, 2009	15.25	15.25	15.04	15.05	18,714	+0.00(+0.00%)
Aug 27, 2009	14.94	15.07	14.78	15.05	17,565	+0.11(+0.75%)
Aug 26, 2009	14.90	14.96	14.82	14.94	25,950	-0.09(-0.62%)
Aug 25, 2009	15.04	15.14	14.99	15.03	32,466	+0.12(+0.80%)
Aug 24, 2009	15.02	15.03	14.90	14.91	11,426	-0.03(-0.18%)
Aug 21, 2009	14.86	14.94	14.83	14.94	16,564	+0.27(+1.85%)
Aug 20, 2009	14.49	14.67	14.49	14.67	23,471	+0.21(+1.47%)
Aug 19, 2009	14.19	14.53	14.18	14.45	50,907	+0.07(+0.46%)
Aug 18, 2009	14.23	14.41	14.23	14.39	14,693	+0.24(+1.68%)
Aug 17, 2009	14.18	14.18	14.09	14.15	49,340	-0.46(-3.17%)
Aug 14, 2009	14.70	14.70	14.50	14.61	18,299	-0.07(-0.45%)
Aug 13, 2009	14.72	14.76	14.61	14.68	36,723	+0.20(+1.37%)
Aug 12, 2009	14.39	14.61	14.39	14.48	91,522	+0.15(+1.02%)
Aug 11, 2009	14.34	14.36	14.27	14.33	732,999	-0.08(-0.55%)
Aug 10, 2009	14.50	14.54	14.39	14.41	12,494	-0.19(-1.27%)
Aug 07, 2009	14.63	14.68	14.49	14.60	24,810	+0.05(+0.36%)
Aug 06, 2009	14.67	14.67	14.52	14.55	6,072	-0.19(-1.26%)
Aug 05, 2009	14.76	14.76	14.56	14.73	28,140	-0.00(-0.03%)
Aug 04, 2009	14.65	14.81	14.65	14.74	21,522	-0.03(-0.20%)
Aug 03, 2009	14.73	14.80	14.66	14.76	18,419	+0.33(+2.29%)
Jul 31, 2009	14.32	14.47	14.25	14.43	22,334	+0.21(+1.44%)
Jul 30, 2009	14.18	14.34	14.16	14.23	26,344	+0.27(+1.95%)
Jul 29, 2009	14.02	14.02	13.84	13.96	17,141	-0.07(-0.52%)
Jul 28, 2009	13.96	14.04	13.90	14.03	28,429	-0.08(-0.56%)
Jul 27, 2009	14.06	14.13	13.97	14.11	31,332	+0.01(+0.05%)
Jul 24, 2009	14.02	14.12	14.01	14.10	398	+0.00(+0.00%)
Jul 23, 2009	13.84	14.15	13.83	14.10	135,909	+0.27(+1.96%)
Jul 22, 2009	13.78	13.88	13.78	13.83	16,843	+0.04(+0.29%)
Jul 21, 2009	13.88	13.88	13.65	13.79	18,246	+0.05(+0.39%)
Jul 20, 2009	13.66	13.74	13.55	13.74	19,269	+0.28(+2.12%)
Jul 17, 2009	13.39	13.47	13.34	13.45	29,692	-0.03(-0.20%)
Jul 16, 2009	13.27	13.48	13.27	13.48	67,674	+0.14(+1.04%)
Jul 15, 2009	13.13	13.38	13.13	13.34	91,346	+0.45(+3.49%)
Jul 14, 2009	12.84	12.89	12.75	12.89	237,363	+0.13(+1.04%)
Jul 13, 2009	12.48	12.77	12.48	12.76	24,463	+0.27(+2.12%)
Jul 10, 2009	12.45	12.61	12.41	12.49	119,702	-0.18(-1.41%)
Jul 09, 2009	12.65	12.73	12.62	12.67	18,886	+0.18(+1.43%)
Jul 08, 2009	12.70	12.70	12.42	12.49	12,750	-0.16(-1.26%)
Jul 07, 2009	12.90	12.90	12.61	12.65	12,563	-0.18(-1.39%)
Jul 06, 2009	12.82	12.88	12.74	12.83	12,323	-0.10(-0.77%)
Jul 02, 2009	12.96	12.99	12.92	12.93	16,372	-0.44(-3.27%)
Jul 01, 2009	13.30	13.39	13.22	13.37	366,876	+0.27(+2.07%)
Jun 30, 2009	13.18	13.19	12.96	13.10	19,165	-0.08(-0.60%)
Jun 29, 2009	13.19	13.21	13.11	13.17	9,631	+0.05(+0.35%)
Jun 26, 2009	13.15	13.15	13.03	13.13	15,406	+0.01(+0.10%)
Jun 25, 2009	12.90	13.12	12.90	13.12	18,477	+0.35(+2.75%)
Jun 24, 2009	12.98	12.98	12.76	12.76	74,354	+0.01(+0.10%)
Jun 23, 2009	12.79	12.79	12.64	12.75	16,087	+0.18(+1.42%)
Jun 22, 2009	13.05	13.05	12.53	12.57	85,136	-0.50(-3.85%)
Jun 19, 2009	13.10	13.11	13.04	13.08	34,927	+0.15(+1.18%)
Jun 18, 2009	12.86	13.06	12.86	12.92	29,941	-0.05(-0.36%)
Jun 17, 2009	12.87	13.05	12.82	12.97	15,815	-0.01(-0.10%)
Jun 16, 2009	13.07	13.15	12.82	12.98	99,764	-0.11(-0.86%)
Jun 15, 2009	13.21	13.21	12.94	13.10	17,896	-0.46(-3.37%)
Jun 12, 2009	13.48	13.55	13.43	13.55	35,375	-0.05(-0.34%)
Jun 11, 2009	13.41	13.73	13.41	13.60	22,636	+0.29(+2.19%)
Jun 10, 2009	13.59	13.59	13.17	13.31	17,865	-0.01(-0.05%)
Jun 09, 2009	13.26	13.34	13.18	13.31	25,184	+0.13(+1.01%)
Jun 08, 2009	13.02	13.18	12.96	13.18	39,676	-0.03(-0.25%)
Jun 05, 2009	13.48	13.48	13.15	13.21	295,885	-0.11(-0.80%)
Jun 04, 2009	13.23	13.37	13.23	13.32	38,455	+0.10(+0.75%)
Jun 03, 2009	13.45	13.45	13.08	13.22	157,924	-0.44(-3.25%)
Jun 02, 2009	13.63	13.77	13.55	13.66	346,816	+0.03(+0.24%)
Jun 01, 2009	13.64	13.82	13.61	13.63	132,656	+0.25(+1.83%)
May 29, 2009	13.35	13.39	13.19	13.39	18,146	+0.20(+1.51%)
May 28, 2009	12.99	13.19	12.94	13.19	25,414	+0.23(+1.79%)
May 27, 2009	13.13	13.18	12.96	12.96	16,082	-0.27(-2.05%)
May 26, 2009	12.85	13.24	12.84	13.23	34,513	+0.25(+1.89%)
May 22, 2009	13.03	13.10	12.98	12.98	29,236	+0.10(+0.77%)
May 21, 2009	12.82	12.88	12.74	12.88	48,761	-0.04(-0.31%)
May 20, 2009	13.05	13.17	12.92	12.92	16,253	+0.05(+0.36%)
May 19, 2009	12.78	13.01	12.76	12.88	142,360	+0.08(+0.62%)
May 18, 2009	12.43	12.80	12.43	12.80	36,003	+0.44(+3.54%)
May 15, 2009	12.39	12.56	12.31	12.36	34,019	-0.09(-0.69%)
May 14, 2009	12.27	12.50	12.27	12.45	39,235	+0.15(+1.24%)
May 13, 2009	12.52	12.52	12.24	12.29	39,972	-0.50(-3.88%)
May 12, 2009	12.86	12.86	12.61	12.79	34,711	+0.11(+0.84%)
May 11, 2009	12.73	12.78	12.65	12.68	11,288	-0.37(-2.84%)
May 08, 2009	12.79	13.06	12.70	13.06	305,277	+0.57(+4.56%)
May 07, 2009	12.72	12.81	12.41	12.49	42,055	-0.18(-1.41%)
May 06, 2009	12.54	12.68	12.48	12.66	136,572	+0.24(+1.97%)
May 05, 2009	12.49	12.49	12.31	12.42	26,908	-0.09(-0.74%)
May 04, 2009	12.42	12.51	12.41	12.51	44,806	+0.56(+4.65%)
May 01, 2009	11.85	12.05	11.85	11.96	29,149	+0.13(+1.12%)
Apr 30, 2009	12.06	12.06	11.78	11.82	240,975	+0.04(+0.34%)
Apr 29, 2009	11.62	11.87	11.62	11.78	35,600	+0.32(+2.77%)
Apr 28, 2009	11.39	11.49	11.39	11.47	32,398	-0.07(-0.57%)
Apr 27, 2009	11.49	11.62	11.41	11.53	8,202	-0.13(-1.08%)
Apr 24, 2009	11.13	11.75	11.13	11.66	20,427	+0.15(+1.32%)
Apr 23, 2009	11.35	11.51	11.30	11.51	32,401	+0.34(+3.02%)
Apr 22, 2009	11.02	11.37	11.02	11.17	46,817	-0.14(-1.23%)
Apr 21, 2009	11.00	11.32	11.00	11.31	23,373	+0.25(+2.22%)
Apr 20, 2009	11.42	11.42	11.00	11.06	70,657	-0.50(-4.35%)
Apr 17, 2009	11.66	11.66	11.47	11.57	63,252	-0.02(-0.17%)
Apr 16, 2009	11.49	11.62	11.47	11.59	99,285	+0.05(+0.40%)
Apr 15, 2009	11.43	11.54	11.28	11.54	16,174	+0.19(+1.63%)
Apr 14, 2009	11.44	11.46	11.33	11.35	17,245	-0.15(-1.32%)
Apr 13, 2009	11.31	11.57	11.25	11.51	53,811	+0.18(+1.58%)
Apr 09, 2009	11.34	11.34	11.17	11.33	40,253	+0.37(+3.39%)
Apr 08, 2009	10.98	11.07	10.80	10.96	25,652	-0.03(-0.24%)
Apr 07, 2009	10.92	11.08	10.87	10.98	89,253	-0.23(-2.01%)
Apr 06, 2009	11.12	11.72	11.04	11.21	248,883	-0.06(-0.53%)
Apr 03, 2009	11.22	11.32	11.15	11.27	8,055	-0.01(-0.12%)
Apr 02, 2009	11.18	11.41	11.13	11.28	45,840	+0.64(+6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.