Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	22.01	22.09	21.95	22.01	60,053	-0.30(-1.36%)
Mar 30, 2015	22.24	22.35	22.24	22.32	173,263	+0.09(+0.39%)
Mar 27, 2015	22.24	22.29	22.19	22.23	151,277	-0.02(-0.07%)
Mar 26, 2015	22.36	22.36	22.12	22.25	210,885	-0.19(-0.83%)
Mar 25, 2015	22.67	22.67	22.42	22.44	113,877	-0.14(-0.62%)
Mar 24, 2015	22.69	22.69	22.57	22.58	174,124	-0.02(-0.07%)
Mar 23, 2015	22.57	22.60	22.51	22.59	238,712	+0.14(+0.63%)
Mar 20, 2015	22.40	22.54	22.27	22.45	157,512	+0.44(+1.98%)
Mar 19, 2015	22.08	22.10	21.98	22.01	154,051	-0.24(-1.09%)
Mar 18, 2015	21.90	22.30	21.82	22.26	154,842	+0.43(+1.97%)
Mar 17, 2015	21.83	21.87	21.72	21.83	123,449	-0.05(-0.21%)
Mar 16, 2015	21.87	21.91	21.80	21.87	289,500	+0.24(+1.12%)
Mar 13, 2015	21.66	21.66	21.52	21.63	542,197	-0.12(-0.57%)
Mar 12, 2015	21.69	21.79	21.68	21.76	643,409	+0.28(+1.31%)
Mar 11, 2015	21.48	21.51	21.42	21.48	108,972	+0.05(+0.22%)
Mar 10, 2015	21.52	21.62	21.41	21.43	2,220,522	-0.47(-2.14%)
Mar 09, 2015	21.84	21.93	21.83	21.90	64,107	+0.04(+0.18%)
Mar 06, 2015	22.05	22.05	21.83	21.86	111,682	-0.27(-1.20%)
Mar 05, 2015	22.17	22.20	22.10	22.12	133,377	+0.04(+0.18%)
Mar 04, 2015	22.06	22.09	21.94	22.08	397,304	-0.07(-0.33%)
Mar 03, 2015	22.20	22.20	22.15	22.16	77,566	-0.10(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.