SPDR World Ex-US Portfolio ETF (NY: SPDW )

35.87 -0.03 (-0.08%)
Streaming Delayed Price Updated: 11:05 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 20.41 20.41 20.26 20.26 107,115 -0.19(-0.94%)
Mar 30, 2016 20.46 20.54 20.41 20.45 47,433 +0.22(+1.07%)
Mar 29, 2016 19.94 20.28 19.92 20.24 77,419 +0.22(+1.12%)
Mar 28, 2016 20.11 20.11 19.97 20.01 82,018 +0.09(+0.44%)
Mar 24, 2016 19.82 19.92 19.92 19.92 65,208 -0.11(-0.56%)
Mar 23, 2016 20.20 20.20 20.03 20.04 79,965 -0.26(-1.26%)
Mar 22, 2016 20.15 20.31 20.15 20.29 91,870 +0.02(+0.08%)
Mar 21, 2016 20.25 20.33 20.23 20.28 79,619 -0.06(-0.32%)
Mar 18, 2016 20.38 20.40 20.29 20.34 44,185 -0.05(-0.24%)
Mar 17, 2016 20.21 20.41 20.17 20.39 66,340 +0.21(+1.03%)
Mar 16, 2016 19.84 20.18 19.84 20.18 35,977 +0.21(+1.04%)
Mar 15, 2016 19.96 19.98 19.90 19.97 32,435 -0.22(-1.11%)
Mar 14, 2016 20.15 20.21 20.13 20.20 28,912 -0.01(-0.04%)
Mar 11, 2016 20.04 20.22 20.04 20.20 99,492 +0.50(+2.52%)
Mar 10, 2016 19.91 20.00 19.56 19.71 69,341 -0.05(-0.24%)
Mar 09, 2016 19.73 19.80 19.68 19.76 1,397,949 +0.12(+0.61%)
Mar 08, 2016 19.75 19.75 19.62 19.64 147,425 -0.22(-1.09%)
Mar 07, 2016 19.68 19.92 19.59 19.85 62,834 -0.02(-0.08%)
Mar 04, 2016 19.83 19.96 19.81 19.87 80,212 +0.15(+0.77%)
Mar 03, 2016 19.55 19.72 19.55 19.72 201,144 +0.25(+1.27%)
Mar 02, 2016 19.34 19.48 19.31 19.47 100,537 +0.11(+0.58%)
Mar 01, 2016 19.14 19.38 19.12 19.36 113,465 +0.46(+2.41%)
Feb 29, 2016 18.96 19.04 18.88 18.90 50,585 -0.06(-0.34%)
Feb 26, 2016 19.08 19.08 18.94 18.96 118,022 -0.04(-0.21%)
Feb 25, 2016 18.95 19.01 18.82 19.00 98,549 +0.22(+1.19%)
Feb 24, 2016 18.56 18.80 18.44 18.78 79,649 -0.03(-0.17%)
Feb 23, 2016 19.00 19.00 18.80 18.81 262,984 -0.31(-1.63%)
Feb 22, 2016 19.05 19.16 19.05 19.12 314,629 +0.23(+1.23%)
Feb 19, 2016 18.80 18.92 18.75 18.89 89,301 -0.06(-0.30%)
Feb 18, 2016 19.12 19.12 18.92 18.95 125,803 -0.06(-0.34%)
Feb 17, 2016 18.83 19.05 18.66 19.01 177,110 +0.35(+1.89%)
Feb 16, 2016 18.64 18.67 18.49 18.66 76,488 +0.36(+1.97%)
Feb 12, 2016 18.04 18.30 18.30 18.30 270,452 +0.28(+1.55%)
Feb 11, 2016 18.00 18.07 17.90 18.02 133,688 -0.26(-1.40%)
Feb 10, 2016 18.40 18.51 18.27 18.28 94,552 -0.04(-0.22%)
Feb 09, 2016 18.19 18.40 18.16 18.32 1,609,377 -0.20(-1.08%)
Feb 08, 2016 18.60 18.60 18.37 18.52 125,918 -0.34(-1.78%)
Feb 05, 2016 19.08 19.08 18.81 18.85 62,793 -0.30(-1.55%)
Feb 04, 2016 19.06 19.24 19.04 19.15 131,630 +0.06(+0.29%)
Feb 03, 2016 19.04 19.12 18.72 19.09 131,700 +0.17(+0.89%)
Feb 02, 2016 19.12 19.12 18.88 18.92 70,872 -0.42(-2.19%)
Feb 01, 2016 19.25 19.42 19.23 19.35 89,088 -0.02(-0.12%)
Jan 29, 2016 19.18 19.37 19.16 19.37 167,608 +0.30(+1.55%)
Jan 28, 2016 19.20 19.20 18.95 19.08 84,664 +0.11(+0.59%)
Jan 27, 2016 19.05 19.25 18.93 18.96 124,553 -0.13(-0.67%)
Jan 26, 2016 18.87 19.09 18.84 19.09 159,070 +0.34(+1.79%)
Jan 25, 2016 18.89 18.95 18.75 18.76 336,650 -0.28(-1.47%)
Jan 22, 2016 18.92 19.05 18.92 19.04 216,513 +0.55(+2.99%)
Jan 21, 2016 18.33 18.59 18.18 18.48 521,739 +0.15(+0.83%)
Jan 20, 2016 18.39 18.41 17.99 18.33 186,412 -0.44(-2.35%)
Jan 19, 2016 18.92 18.92 18.64 18.77 397,746 +0.13(+0.69%)
Jan 15, 2016 18.64 18.64 18.64 18.64 216,236 -0.63(-3.28%)
Jan 14, 2016 19.14 19.38 19.02 19.28 637,899 +0.23(+1.22%)
Jan 13, 2016 19.43 19.52 19.00 19.04 2,016,564 -0.39(-2.01%)
Jan 12, 2016 19.50 19.50 19.24 19.43 202,122 +0.10(+0.53%)
Jan 11, 2016 19.49 19.49 19.17 19.33 91,715 +0.07(+0.37%)
Jan 08, 2016 19.59 19.59 19.26 19.26 248,610 -0.27(-1.37%)
Jan 07, 2016 19.56 19.68 19.45 19.53 157,939 -0.35(-1.75%)
Jan 06, 2016 19.80 19.94 19.79 19.88 148,478 -0.36(-1.78%)
Jan 05, 2016 20.24 20.26 20.11 20.24 89,760 -0.06(-0.28%)
Jan 04, 2016 20.30 20.32 20.04 20.29 212,518 -0.32(-1.55%)
Dec 31, 2015 20.76 20.61 20.61 20.61 266,330 -0.19(-0.92%)
Dec 30, 2015 20.91 20.96 20.81 20.81 771,661 -0.21(-0.99%)
Dec 29, 2015 20.95 21.05 20.94 21.01 143,705 +0.22(+1.04%)
Dec 28, 2015 20.82 20.82 20.68 20.80 113,777 -0.01(-0.04%)
Dec 24, 2015 20.78 20.81 20.81 20.81 77,325 -0.07(-0.34%)
Dec 23, 2015 20.73 20.89 20.71 20.88 120,044 +0.33(+1.62%)
Dec 22, 2015 20.44 20.55 20.37 20.55 160,315 +0.18(+0.87%)
Dec 21, 2015 20.50 20.52 20.29 20.37 115,104 +0.07(+0.33%)
Dec 18, 2015 20.52 20.57 20.28 20.30 232,301 -0.16(-0.79%)
Dec 17, 2015 20.71 20.71 20.46 20.46 151,737 -0.24(-1.18%)
Dec 16, 2015 20.55 20.75 20.45 20.71 1,051,774 +0.37(+1.83%)
Dec 15, 2015 20.34 20.45 20.29 20.34 219,230 +0.09(+0.43%)
Dec 14, 2015 20.27 20.30 20.02 20.25 118,778 +0.06(+0.31%)
Dec 11, 2015 20.30 20.33 20.18 20.19 110,827 -0.37(-1.81%)
Dec 10, 2015 20.65 20.67 20.56 20.56 99,359 -0.01(-0.04%)
Dec 09, 2015 20.63 20.79 20.49 20.56 393,014 -0.06(-0.31%)
Dec 08, 2015 20.60 20.68 20.56 20.63 254,236 -0.31(-1.47%)
Dec 07, 2015 21.05 21.05 20.86 20.94 115,805 -0.24(-1.16%)
Dec 04, 2015 20.95 21.19 20.95 21.18 68,874 +0.20(+0.94%)
Dec 03, 2015 21.21 21.21 20.94 20.98 139,901 -0.14(-0.67%)
Dec 02, 2015 21.27 21.27 21.06 21.12 131,952 -0.19(-0.91%)
Dec 01, 2015 21.27 21.33 21.24 21.32 240,261 +0.22(+1.03%)
Nov 30, 2015 21.11 21.16 21.07 21.10 69,202 +0.01(+0.04%)
Nov 27, 2015 21.11 21.13 21.07 21.09 60,211 -0.03(-0.15%)
Nov 25, 2015 21.09 21.12 21.12 21.12 56,982 +0.07(+0.34%)
Nov 24, 2015 20.91 21.10 20.90 21.05 90,870 +0.05(+0.23%)
Nov 23, 2015 21.11 21.13 20.98 21.01 148,519 -0.13(-0.60%)
Nov 20, 2015 21.28 21.28 21.12 21.13 65,590 -0.07(-0.34%)
Nov 19, 2015 21.16 21.28 21.16 21.20 112,629 +0.12(+0.58%)
Nov 18, 2015 20.92 21.08 20.92 21.08 130,080 +0.20(+0.96%)
Nov 17, 2015 20.94 20.98 20.86 20.88 94,092 +0.04(+0.19%)
Nov 16, 2015 20.61 20.84 20.61 20.84 62,001 +0.23(+1.13%)
Nov 13, 2015 20.65 20.70 20.56 20.61 65,613 -0.18(-0.85%)
Nov 12, 2015 20.81 20.89 20.78 20.79 146,904 -0.25(-1.19%)
Nov 11, 2015 21.11 21.12 21.01 21.04 78,937 +0.12(+0.55%)
Nov 10, 2015 20.85 20.97 20.83 20.92 1,547,950 -0.06(-0.30%)
Nov 09, 2015 21.09 21.09 20.89 20.98 1,996,906 -0.22(-1.04%)
Nov 06, 2015 21.24 21.24 21.11 21.20 324,724 -0.14(-0.67%)
Nov 05, 2015 21.43 21.43 21.29 21.35 74,113 -0.04(-0.18%)
Nov 04, 2015 21.50 21.50 21.32 21.39 56,252 -0.13(-0.59%)
Nov 03, 2015 21.36 21.55 21.35 21.51 131,115 +0.04(+0.18%)
Nov 02, 2015 21.41 21.50 21.39 21.47 137,566 +0.16(+0.74%)
Oct 30, 2015 21.35 21.44 21.31 21.31 71,007 -0.01(-0.04%)
Oct 29, 2015 21.25 21.36 21.25 21.32 97,455 -0.16(-0.74%)
Oct 28, 2015 21.46 21.63 21.29 21.48 91,224 +0.15(+0.70%)
Oct 27, 2015 21.41 21.47 21.32 21.33 187,110 -0.22(-1.03%)
Oct 26, 2015 21.59 21.60 21.52 21.55 108,995 -0.06(-0.29%)
Oct 23, 2015 21.60 21.66 21.56 21.61 85,891 +0.17(+0.77%)
Oct 22, 2015 21.35 21.53 21.35 21.45 99,259 +0.24(+1.15%)
Oct 21, 2015 21.43 21.43 21.20 21.20 89,832 -0.06(-0.26%)
Oct 20, 2015 21.26 21.34 21.24 21.26 106,391 -0.05(-0.22%)
Oct 19, 2015 21.32 21.34 21.25 21.31 70,866 -0.12(-0.55%)
Oct 16, 2015 21.48 21.48 21.35 21.43 102,371 -0.02(-0.11%)
Oct 15, 2015 21.27 21.46 21.24 21.45 147,845 +0.38(+1.80%)
Oct 14, 2015 21.05 21.13 21.01 21.07 108,923 +0.05(+0.23%)
Oct 13, 2015 21.01 21.15 20.97 21.02 110,889 -0.21(-0.99%)
Oct 12, 2015 21.30 21.31 21.22 21.23 72,911 -0.06(-0.28%)
Oct 09, 2015 21.37 21.39 21.24 21.29 775,679 +0.03(+0.15%)
Oct 08, 2015 21.04 21.29 20.99 21.26 193,145 +0.13(+0.60%)
Oct 07, 2015 21.09 21.16 20.97 21.13 126,140 +0.27(+1.29%)
Oct 06, 2015 20.78 20.93 20.78 20.86 169,060 +0.04(+0.19%)
Oct 05, 2015 20.63 20.83 20.63 20.82 141,161 +0.40(+1.97%)
Oct 02, 2015 19.97 20.42 19.96 20.42 303,512 +0.35(+1.73%)
Oct 01, 2015 20.10 20.23 19.92 20.07 186,621 +0.07(+0.36%)
Sep 30, 2015 19.92 20.00 19.81 20.00 298,567 +0.37(+1.89%)
Sep 29, 2015 19.62 19.66 19.52 19.63 129,056 -0.02(-0.08%)
Sep 28, 2015 19.89 19.89 19.62 19.65 243,855 -0.43(-2.12%)
Sep 25, 2015 20.22 20.22 20.00 20.07 77,930 +0.18(+0.91%)
Sep 24, 2015 19.81 19.92 19.68 19.89 162,297 -0.06(-0.28%)
Sep 23, 2015 20.04 20.10 19.88 19.95 111,321 -0.09(-0.43%)
Sep 22, 2015 20.14 20.14 19.92 20.04 66,601 -0.47(-2.31%)
Sep 21, 2015 20.60 20.62 20.45 20.51 75,876 -0.02(-0.12%)
Sep 18, 2015 20.72 20.75 20.53 20.53 145,751 -0.44(-2.11%)
Sep 17, 2015 20.83 21.15 20.83 20.98 174,604 +0.00(+0.00%)
Sep 16, 2015 20.76 20.98 20.76 20.98 282,869 +0.36(+1.72%)
Sep 15, 2015 20.52 20.64 20.47 20.62 74,754 +0.17(+0.81%)
Sep 14, 2015 20.52 20.52 20.41 20.45 61,378 -0.20(-0.96%)
Sep 11, 2015 20.54 20.65 20.47 20.65 65,701 +0.02(+0.08%)
Sep 10, 2015 20.63 20.74 20.54 20.64 1,605,637 +0.08(+0.38%)
Sep 09, 2015 20.92 20.94 20.53 20.56 80,075 -0.06(-0.31%)
Sep 08, 2015 20.56 20.63 20.47 20.62 55,942 +0.58(+2.88%)
Sep 04, 2015 20.19 20.04 20.04 20.04 147,647 -0.50(-2.42%)
Sep 03, 2015 20.53 20.69 20.47 20.54 82,774 +0.07(+0.35%)
Sep 02, 2015 20.51 20.55 20.29 20.47 183,310 +0.24(+1.21%)
Sep 01, 2015 20.44 20.44 20.16 20.22 65,258 -0.63(-3.03%)
Aug 31, 2015 20.88 20.91 20.76 20.86 137,918 -0.15(-0.71%)
Aug 28, 2015 20.86 21.01 20.86 21.01 137,305 -0.02(-0.11%)
Aug 27, 2015 20.84 21.07 20.84 21.03 499,362 +0.36(+1.76%)
Aug 26, 2015 20.64 20.79 20.26 20.67 124,927 +0.39(+1.91%)
Aug 25, 2015 20.48 20.95 20.24 20.28 209,739 +0.20(+0.98%)
Aug 24, 2015 20.32 20.40 19.49 20.08 183,319 -0.65(-3.12%)
Aug 21, 2015 21.16 21.22 20.71 20.73 290,388 -0.53(-2.49%)
Aug 20, 2015 21.55 21.55 21.24 21.26 106,231 -0.51(-2.36%)
Aug 19, 2015 21.80 21.88 21.64 21.77 142,467 -0.20(-0.90%)
Aug 18, 2015 21.97 22.02 21.92 21.97 97,844 -0.15(-0.68%)
Aug 17, 2015 22.01 22.12 21.94 22.12 62,266 -0.06(-0.28%)
Aug 14, 2015 22.10 22.18 22.05 22.18 25,238 +0.04(+0.18%)
Aug 13, 2015 22.14 22.18 22.07 22.14 64,455 -0.02(-0.11%)
Aug 12, 2015 22.04 22.17 21.92 22.17 95,113 -0.14(-0.64%)
Aug 11, 2015 22.43 22.44 22.21 22.31 573,012 -0.37(-1.64%)
Aug 10, 2015 22.53 22.69 22.48 22.68 127,647 +0.28(+1.27%)
Aug 07, 2015 22.34 22.40 22.30 22.40 156,401 -0.02(-0.11%)
Aug 06, 2015 22.55 22.55 22.37 22.42 65,881 -0.09(-0.41%)
Aug 05, 2015 22.55 22.60 22.48 22.51 55,904 +0.13(+0.59%)
Aug 04, 2015 22.41 22.48 22.34 22.38 101,258 +0.02(+0.07%)
Aug 03, 2015 22.49 22.49 22.29 22.36 105,951 -0.05(-0.21%)
Jul 31, 2015 22.57 22.57 22.39 22.41 97,612 +0.09(+0.39%)
Jul 30, 2015 22.29 22.33 22.16 22.33 102,439 -0.02(-0.11%)
Jul 29, 2015 22.21 22.39 22.21 22.35 59,105 +0.10(+0.46%)
Jul 28, 2015 22.17 22.28 22.05 22.25 118,407 +0.26(+1.19%)
Jul 27, 2015 22.16 22.16 21.96 21.99 72,020 -0.18(-0.82%)
Jul 24, 2015 22.36 22.36 22.14 22.17 197,083 -0.21(-0.95%)
Jul 23, 2015 22.52 22.52 22.37 22.38 56,103 -0.09(-0.39%)
Jul 22, 2015 22.38 22.49 22.38 22.47 150,844 -0.17(-0.73%)
Jul 21, 2015 22.63 22.68 22.58 22.63 54,820 -0.06(-0.28%)
Jul 20, 2015 22.66 22.73 22.65 22.70 69,875 +0.05(+0.21%)
Jul 17, 2015 22.73 22.73 22.63 22.65 72,102 -0.06(-0.24%)
Jul 16, 2015 22.74 22.75 22.67 22.70 45,498 +0.18(+0.81%)
Jul 15, 2015 22.60 22.60 22.47 22.52 328,523 -0.06(-0.25%)
Jul 14, 2015 22.47 22.61 22.47 22.58 75,145 +0.09(+0.42%)
Jul 13, 2015 22.51 22.51 22.40 22.48 80,937 +0.11(+0.49%)
Jul 10, 2015 22.13 22.37 22.13 22.37 832,218 +0.67(+3.09%)
Jul 09, 2015 21.83 21.92 21.65 21.70 180,392 +0.27(+1.25%)
Jul 08, 2015 21.54 21.54 21.38 21.43 56,802 -0.47(-2.13%)
Jul 07, 2015 21.74 21.90 21.50 21.90 93,222 -0.02(-0.11%)
Jul 06, 2015 21.92 22.11 21.80 21.92 131,324 -0.44(-1.98%)
Jul 02, 2015 22.37 22.36 22.36 22.36 212,986 +0.03(+0.14%)
Jul 01, 2015 22.50 22.55 22.26 22.33 224,149 +0.13(+0.57%)
Jun 30, 2015 22.48 22.48 22.14 22.21 1,240,729 -0.09(-0.39%)
Jun 29, 2015 22.51 22.59 22.06 22.29 88,245 -0.67(-2.90%)
Jun 26, 2015 23.02 23.04 22.89 22.96 84,532 -0.03(-0.12%)
Jun 25, 2015 23.04 23.08 22.97 22.99 64,701 -0.01(-0.03%)
Jun 24, 2015 23.02 23.10 22.96 23.00 61,863 -0.19(-0.82%)
Jun 23, 2015 23.18 23.19 23.13 23.19 92,112 +0.11(+0.48%)
Jun 22, 2015 23.04 23.18 23.04 23.08 63,457 +0.39(+1.71%)
Jun 19, 2015 22.73 22.78 22.69 22.69 46,692 -0.08(-0.36%)
Jun 18, 2015 22.67 22.83 22.64 22.77 120,674 +0.21(+0.93%)
Jun 17, 2015 22.52 22.62 22.40 22.56 87,937 -0.05(-0.21%)
Jun 16, 2015 22.54 22.61 22.49 22.61 140,173 -0.02(-0.07%)
Jun 15, 2015 22.50 22.63 22.44 22.62 180,300 -0.09(-0.41%)
Jun 12, 2015 22.75 22.82 22.64 22.72 75,350 -0.20(-0.88%)
Jun 11, 2015 22.94 23.00 22.85 22.92 92,883 +0.03(+0.14%)
Jun 10, 2015 22.83 22.93 22.73 22.89 170,935 +0.42(+1.88%)
Jun 09, 2015 22.41 22.52 22.33 22.47 950,014 -0.07(-0.32%)
Jun 08, 2015 22.62 22.62 22.44 22.54 124,996 -0.03(-0.14%)
Jun 05, 2015 22.57 22.64 22.47 22.57 99,096 -0.23(-1.03%)
Jun 04, 2015 22.87 23.01 22.73 22.80 112,129 -0.23(-0.98%)
Jun 03, 2015 23.06 23.14 23.00 23.03 69,263 +0.10(+0.44%)
Jun 02, 2015 22.82 23.01 22.82 22.93 85,890 +0.09(+0.41%)
Jun 01, 2015 23.03 23.03 22.75 22.83 112,433 -0.05(-0.20%)
May 29, 2015 22.94 23.00 22.75 22.88 57,483 -0.22(-0.95%)
May 28, 2015 22.96 23.10 22.87 23.10 78,470 -0.02(-0.10%)
May 27, 2015 22.95 23.14 22.95 23.12 95,414 +0.18(+0.78%)
May 26, 2015 23.12 23.12 22.89 22.94 59,385 -0.39(-1.65%)
May 22, 2015 23.32 23.33 23.33 23.33 30,391 -0.11(-0.45%)
May 21, 2015 23.38 23.48 23.37 23.43 77,707 +0.14(+0.60%)
May 20, 2015 23.31 23.39 23.21 23.29 104,556 -0.02(-0.10%)
May 19, 2015 23.32 23.36 23.28 23.32 54,329 -0.03(-0.13%)
May 18, 2015 23.36 23.39 23.30 23.35 198,379 -0.14(-0.60%)
May 15, 2015 23.39 23.50 23.36 23.49 63,894 +0.04(+0.17%)
May 14, 2015 23.39 23.45 23.36 23.45 51,077 +0.26(+1.11%)
May 13, 2015 23.22 23.32 23.17 23.19 94,775 +0.15(+0.64%)
May 12, 2015 22.99 23.08 22.97 23.04 457,231 -0.03(-0.14%)
May 11, 2015 23.11 23.16 23.02 23.07 62,057 -0.16(-0.70%)
May 08, 2015 23.09 23.27 23.09 23.24 22,898 +0.48(+2.12%)
May 07, 2015 22.75 22.77 22.68 22.76 94,966 -0.04(-0.17%)
May 06, 2015 22.97 22.97 22.73 22.79 79,458 -0.02(-0.08%)
May 05, 2015 23.08 23.08 22.78 22.81 69,251 -0.32(-1.37%)
May 04, 2015 23.17 23.17 23.08 23.13 48,399 +0.04(+0.17%)
May 01, 2015 23.05 23.09 22.95 23.09 74,185 +0.16(+0.71%)
Apr 30, 2015 23.05 23.07 22.90 22.93 154,175 -0.20(-0.88%)
Apr 29, 2015 23.20 23.24 23.09 23.13 75,789 -0.21(-0.90%)
Apr 28, 2015 23.25 23.34 23.18 23.34 95,725 +0.04(+0.17%)
Apr 27, 2015 23.38 23.38 23.27 23.30 66,403 +0.10(+0.44%)
Apr 24, 2015 23.11 23.22 23.07 23.20 135,663 +0.10(+0.44%)
Apr 23, 2015 22.86 23.13 22.86 23.10 93,229 +0.15(+0.65%)
Apr 22, 2015 22.93 22.99 22.83 22.95 80,126 +0.04(+0.19%)
Apr 21, 2015 22.77 22.97 22.87 22.91 48,599 +0.14(+0.59%)
Apr 20, 2015 22.75 22.81 22.74 22.77 357,067 +0.05(+0.24%)
Apr 17, 2015 22.67 22.74 22.61 22.72 89,157 -0.27(-1.15%)
Apr 16, 2015 22.94 23.03 22.84 22.98 85,208 +0.07(+0.31%)
Apr 15, 2015 22.80 22.94 22.78 22.91 82,320 +0.17(+0.75%)
Apr 14, 2015 22.70 22.78 22.70 22.74 99,431 +0.14(+0.62%)
Apr 13, 2015 22.64 22.68 22.56 22.60 88,144 -0.12(-0.55%)
Apr 10, 2015 22.61 22.72 22.61 22.72 1,190,133 +0.05(+0.24%)
Apr 09, 2015 22.68 22.68 22.59 22.67 71,008 +0.05(+0.24%)
Apr 08, 2015 22.72 22.76 22.58 22.61 75,008 +0.09(+0.38%)
Apr 07, 2015 22.61 22.68 22.51 22.53 115,142 -0.02(-0.10%)
Apr 06, 2015 22.36 22.65 22.36 22.55 66,741 +0.20(+0.91%)
Apr 02, 2015 22.23 22.35 22.35 22.35 66,682 +0.22(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.