Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	23.05	23.07	22.90	22.93	154,175	-0.20(-0.88%)
Apr 29, 2015	23.20	23.24	23.09	23.13	75,789	-0.21(-0.90%)
Apr 28, 2015	23.25	23.34	23.18	23.34	95,725	+0.04(+0.17%)
Apr 27, 2015	23.38	23.38	23.27	23.30	66,403	+0.10(+0.44%)
Apr 24, 2015	23.11	23.22	23.07	23.20	135,663	+0.10(+0.44%)
Apr 23, 2015	22.86	23.13	22.86	23.10	93,229	+0.15(+0.65%)
Apr 22, 2015	22.93	22.99	22.83	22.95	80,126	+0.04(+0.19%)
Apr 21, 2015	22.77	22.97	22.87	22.91	48,599	+0.14(+0.59%)
Apr 20, 2015	22.75	22.81	22.74	22.77	357,067	+0.05(+0.24%)
Apr 17, 2015	22.67	22.74	22.61	22.72	89,157	-0.27(-1.15%)
Apr 16, 2015	22.94	23.03	22.84	22.98	85,208	+0.07(+0.31%)
Apr 15, 2015	22.80	22.94	22.78	22.91	82,320	+0.17(+0.75%)
Apr 14, 2015	22.70	22.78	22.70	22.74	99,431	+0.14(+0.62%)
Apr 13, 2015	22.64	22.68	22.56	22.60	88,144	-0.12(-0.55%)
Apr 10, 2015	22.61	22.72	22.61	22.72	1,190,133	+0.05(+0.24%)
Apr 09, 2015	22.68	22.68	22.59	22.67	71,008	+0.05(+0.24%)
Apr 08, 2015	22.72	22.76	22.58	22.61	75,008	+0.09(+0.38%)
Apr 07, 2015	22.61	22.68	22.51	22.53	115,142	-0.02(-0.10%)
Apr 06, 2015	22.36	22.65	22.36	22.55	66,741	+0.20(+0.91%)
Apr 02, 2015	22.23	22.35	22.35	22.35	66,682	+0.22(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.