Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	19.56	19.64	19.54	19.62	82,954	+0.04(+0.18%)
Apr 29, 2013	19.49	19.59	19.44	19.59	50,629	+0.27(+1.38%)
Apr 26, 2013	19.26	19.36	19.31	19.32	64,339	-0.01(-0.07%)
Apr 25, 2013	19.42	19.44	19.33	19.34	471,721	+0.08(+0.41%)
Apr 24, 2013	19.21	19.29	19.16	19.26	127,203	+0.14(+0.76%)
Apr 23, 2013	19.05	19.13	19.02	19.11	51,537	+0.23(+1.22%)
Apr 22, 2013	18.79	18.89	18.75	18.88	36,948	+0.09(+0.46%)
Apr 19, 2013	18.77	18.79	18.74	18.79	29,285	+0.12(+0.66%)
Apr 18, 2013	18.78	18.78	18.64	18.67	104,521	-0.04(-0.19%)
Apr 17, 2013	18.92	18.92	18.62	18.71	173,549	-0.40(-2.12%)
Apr 16, 2013	19.03	19.13	18.96	19.11	118,521	+0.31(+1.65%)
Apr 15, 2013	19.01	19.03	18.80	18.80	93,962	-0.43(-2.21%)
Apr 12, 2013	19.23	19.24	19.10	19.23	63,757	-0.09(-0.49%)
Apr 11, 2013	19.26	19.40	19.26	19.32	142,934	+0.14(+0.72%)
Apr 10, 2013	19.05	19.21	19.05	19.18	160,733	+0.25(+1.30%)
Apr 09, 2013	18.80	18.97	18.77	18.94	233,464	+0.12(+0.61%)
Apr 08, 2013	18.74	18.82	18.71	18.82	132,303	+0.06(+0.35%)
Apr 05, 2013	18.64	18.76	18.56	18.76	202,163	-0.12(-0.65%)
Apr 04, 2013	18.84	18.90	18.74	18.88	61,711	+0.12(+0.65%)
Apr 03, 2013	18.98	18.98	18.74	18.76	68,761	-0.14(-0.76%)
Apr 02, 2013	18.91	18.95	18.86	18.90	234,238	+0.21(+1.12%)
Apr 01, 2013	18.85	18.86	18.67	18.69	158,708	-0.27(-1.45%)
Mar 28, 2013	18.87	18.99	18.87	18.97	135,246	+0.11(+0.57%)
Mar 27, 2013	18.79	18.87	18.71	18.86	195,055	-0.10(-0.53%)
Mar 26, 2013	18.94	18.96	18.85	18.96	253,691	+0.12(+0.61%)
Mar 25, 2013	19.06	19.08	18.76	18.84	503,262	-0.15(-0.80%)
Mar 22, 2013	19.01	19.04	18.95	19.00	90,392	+0.10(+0.54%)
Mar 21, 2013	18.95	19.00	18.87	18.90	711,469	-0.14(-0.76%)
Mar 20, 2013	19.10	19.10	18.98	19.04	435,644	+0.13(+0.69%)
Mar 19, 2013	19.07	19.07	18.81	18.91	76,860	-0.06(-0.30%)
Mar 18, 2013	18.99	19.08	18.94	18.97	111,649	-0.17(-0.87%)
Mar 15, 2013	19.23	19.24	19.12	19.13	91,911	-0.01(-0.07%)
Mar 14, 2013	19.07	19.16	19.02	19.15	66,822	+0.21(+1.11%)
Mar 13, 2013	18.93	19.04	18.87	18.94	152,997	-0.04(-0.19%)
Mar 12, 2013	19.12	19.16	18.94	18.97	276,851	-0.10(-0.53%)
Mar 11, 2013	19.05	19.10	18.99	19.08	786,834	+0.07(+0.38%)
Mar 08, 2013	19.03	19.03	18.90	19.00	212,803	-0.02(-0.11%)
Mar 07, 2013	19.05	19.05	18.99	19.03	65,890	+0.07(+0.34%)
Mar 06, 2013	19.07	19.08	18.89	18.96	71,757	+0.01(+0.08%)
Mar 05, 2013	18.94	18.98	18.91	18.95	56,715	+0.17(+0.89%)
Mar 04, 2013	18.61	18.78	18.60	18.78	168,045	+0.06(+0.35%)
Mar 01, 2013	18.66	18.71	18.63	18.71	44,254	+0.00(+0.00%)
Feb 28, 2013	18.79	18.82	18.71	18.71	101,494	-0.03(-0.15%)
Feb 27, 2013	18.45	18.75	18.45	18.74	98,113	+0.24(+1.29%)
Feb 26, 2013	18.52	18.58	18.41	18.50	98,526	-0.27(-1.46%)
Feb 22, 2013	18.64	18.78	18.64	18.78	75,094	+0.21(+1.13%)
Feb 21, 2013	18.54	18.60	18.48	18.57	140,056	-0.21(-1.12%)
Feb 20, 2013	19.05	19.05	18.77	18.78	145,341	-0.17(-0.88%)
Feb 19, 2013	18.87	18.96	18.85	18.95	83,547	+0.20(+1.04%)
Feb 15, 2013	18.84	18.84	18.69	18.75	55,091	-0.04(-0.23%)
Feb 14, 2013	18.77	18.82	18.71	18.79	35,899	-0.09(-0.46%)
Feb 13, 2013	18.93	18.95	18.85	18.88	121,999	+0.03(+0.15%)
Feb 12, 2013	18.79	18.90	18.79	18.85	39,993	+0.07(+0.38%)
Feb 11, 2013	18.81	18.81	18.71	18.78	99,337	+0.00(+0.00%)
Feb 08, 2013	18.77	18.82	18.74	18.78	557,108	+0.07(+0.39%)
Feb 07, 2013	18.84	18.84	18.61	18.71	41,702	-0.15(-0.80%)
Feb 06, 2013	18.73	18.86	18.69	18.86	54,573	+0.11(+0.58%)
Feb 04, 2013	18.88	18.92	18.71	18.75	119,620	-0.30(-1.59%)
Feb 01, 2013	19.08	19.11	19.00	19.05	75,652	+0.12(+0.65%)
Jan 31, 2013	18.97	19.00	18.89	18.93	66,528	-0.05(-0.27%)
Jan 30, 2013	19.01	19.10	18.96	18.98	62,031	+0.00(+0.00%)
Jan 29, 2013	18.90	18.99	18.90	18.98	63,729	+0.13(+0.69%)
Jan 28, 2013	18.89	18.89	18.81	18.85	55,961	-0.09(-0.46%)
Jan 25, 2013	18.91	18.96	18.84	18.94	78,809	+0.12(+0.65%)
Jan 24, 2013	18.78	18.84	18.74	18.82	90,416	+0.08(+0.42%)
Jan 23, 2013	18.74	18.74	18.66	18.74	252,716	-0.04(-0.23%)
Jan 22, 2013	18.74	18.78	18.61	18.78	51,305	+0.01(+0.03%)
Jan 18, 2013	18.77	18.77	18.67	18.77	273,246	+0.00(+0.00%)
Jan 17, 2013	18.78	18.81	18.71	18.77	88,788	+0.13(+0.70%)
Jan 16, 2013	18.60	18.66	18.59	18.64	88,469	-0.08(-0.42%)
Jan 15, 2013	18.69	18.74	18.63	18.72	117,706	-0.04(-0.19%)
Jan 14, 2013	18.82	18.82	18.67	18.76	132,942	-0.01(-0.04%)
Jan 11, 2013	18.76	18.77	18.66	18.77	849,935	+0.05(+0.27%)
Jan 10, 2013	18.61	18.73	18.61	18.71	1,978,262	+0.25(+1.33%)
Jan 09, 2013	18.42	18.50	18.42	18.47	81,835	+0.08(+0.43%)
Jan 08, 2013	18.40	18.43	18.30	18.39	268,277	-0.08(-0.43%)
Jan 07, 2013	18.40	18.48	18.37	18.47	143,915	-0.04(-0.20%)
Jan 04, 2013	18.41	18.55	18.36	18.50	58,755	+0.07(+0.39%)
Jan 03, 2013	18.49	18.55	18.39	18.43	49,116	-0.12(-0.66%)
Jan 02, 2013	18.57	18.57	18.49	18.56	321,896	+0.25(+1.38%)
Dec 31, 2012	18.14	18.32	18.12	18.30	42,373	+0.22(+1.24%)
Dec 28, 2012	18.10	18.13	18.03	18.08	65,858	-0.11(-0.60%)
Dec 27, 2012	18.24	18.24	18.10	18.19	159,178	+0.07(+0.36%)
Dec 26, 2012	18.15	18.30	18.09	18.12	199,543	+0.01(+0.08%)
Dec 24, 2012	18.07	18.19	18.07	18.11	301,728	-0.06(-0.32%)
Dec 21, 2012	18.09	18.18	18.09	18.17	36,988	-0.16(-0.89%)
Dec 20, 2012	18.27	18.33	18.24	18.33	42,470	+0.10(+0.55%)
Dec 19, 2012	18.27	18.31	18.22	18.23	92,259	+0.04(+0.24%)
Dec 18, 2012	18.06	18.19	18.00	18.19	105,873	+0.21(+1.15%)
Dec 17, 2012	17.88	17.98	17.87	17.98	253,492	+0.09(+0.48%)
Dec 14, 2012	17.79	17.95	17.79	17.89	37,473	+0.13(+0.72%)
Dec 13, 2012	17.86	17.89	17.74	17.76	56,109	-0.09(-0.52%)
Dec 12, 2012	17.87	17.98	17.84	17.86	34,022	+0.06(+0.32%)
Dec 11, 2012	17.72	17.87	17.72	17.80	342,034	+0.06(+0.32%)
Dec 10, 2012	17.68	17.74	17.64	17.74	657,057	+0.09(+0.53%)
Dec 07, 2012	17.64	17.68	17.59	17.65	36,511	+0.01(+0.08%)
Dec 06, 2012	17.62	17.65	17.59	17.64	21,100	+0.00(+0.02%)
Dec 05, 2012	17.64	17.71	17.58	17.63	157,176	+0.02(+0.14%)
Dec 04, 2012	17.61	17.64	17.58	17.61	45,813	+0.05(+0.29%)
Nov 30, 2012	17.56	17.60	17.51	17.56	66,459	+0.02(+0.12%)
Nov 29, 2012	17.52	17.56	17.45	17.54	72,936	+0.16(+0.90%)
Nov 28, 2012	17.10	17.38	17.10	17.38	30,804	+0.14(+0.84%)
Nov 27, 2012	17.33	17.34	17.23	17.24	24,074	-0.11(-0.62%)
Nov 26, 2012	17.29	17.34	17.26	17.34	55,294	+0.00(+0.00%)
Nov 23, 2012	17.26	17.35	17.26	17.34	101,207	+0.32(+1.89%)
Nov 21, 2012	17.02	17.06	16.96	17.02	100,343	+0.01(+0.04%)
Nov 20, 2012	16.86	17.01	16.86	17.01	78,992	+0.04(+0.25%)
Nov 19, 2012	16.92	16.97	16.88	16.97	76,756	+0.33(+1.98%)
Nov 16, 2012	16.58	16.64	16.48	16.64	54,869	+0.05(+0.30%)
Nov 15, 2012	16.58	16.68	16.53	16.59	96,393	+0.02(+0.13%)
Nov 14, 2012	16.83	16.83	16.56	16.57	29,737	-0.19(-1.15%)
Nov 13, 2012	16.73	16.90	16.73	16.76	311,127	-0.11(-0.68%)
Nov 12, 2012	16.92	16.97	16.86	16.88	476,476	-0.02(-0.13%)
Nov 09, 2012	16.89	17.01	16.78	16.90	64,068	-0.01(-0.08%)
Nov 08, 2012	17.04	17.06	16.86	16.91	54,473	-0.15(-0.88%)
Nov 07, 2012	17.07	17.09	16.96	17.06	21,417	-0.23(-1.35%)
Nov 06, 2012	17.27	17.34	17.21	17.30	78,646	+0.13(+0.78%)
Nov 05, 2012	17.16	17.19	17.13	17.16	83,095	-0.02(-0.13%)
Nov 02, 2012	17.36	17.36	17.16	17.19	22,066	-0.19(-1.10%)
Nov 01, 2012	17.24	17.38	17.23	17.38	52,363	+0.16(+0.96%)
Oct 31, 2012	17.31	17.31	17.16	17.21	72,206	+0.02(+0.12%)
Oct 26, 2012	17.11	17.19	17.19	17.19	39,991	+0.01(+0.08%)
Oct 25, 2012	17.29	17.29	17.13	17.18	26,832	+0.11(+0.67%)
Oct 24, 2012	17.16	17.17	17.06	17.06	38,952	-0.01(-0.04%)
Oct 23, 2012	17.11	17.11	17.00	17.07	50,801	-0.24(-1.40%)
Oct 19, 2012	17.42	17.44	17.26	17.31	51,253	-0.19(-1.10%)
Oct 18, 2012	17.51	17.59	17.46	17.51	23,407	-0.09(-0.53%)
Oct 17, 2012	17.51	17.61	17.51	17.60	46,202	+0.17(+0.98%)
Oct 16, 2012	17.35	17.44	17.34	17.43	193,428	+0.26(+1.54%)
Oct 15, 2012	17.14	17.18	17.07	17.16	291,449	+0.14(+0.80%)
Oct 12, 2012	17.16	17.18	17.02	17.03	562,847	-0.10(-0.58%)
Oct 11, 2012	17.15	17.21	17.10	17.13	139,186	+0.13(+0.76%)
Oct 10, 2012	17.03	17.06	16.93	17.00	17,561	-0.06(-0.38%)
Oct 09, 2012	17.21	17.22	17.06	17.06	39,513	-0.25(-1.43%)
Oct 08, 2012	17.33	17.36	17.28	17.31	137,531	-0.12(-0.67%)
Oct 05, 2012	17.49	17.57	17.38	17.43	44,211	+0.03(+0.16%)
Oct 04, 2012	17.28	17.41	17.28	17.40	45,447	+0.24(+1.37%)
Oct 03, 2012	17.16	17.24	17.14	17.16	242,206	-0.06(-0.37%)
Oct 02, 2012	17.35	17.39	17.19	17.23	105,402	+0.04(+0.25%)
Oct 01, 2012	17.24	17.36	17.19	17.19	390,533	+0.09(+0.54%)
Sep 28, 2012	17.21	17.21	17.08	17.09	26,471	-0.30(-1.73%)
Sep 27, 2012	17.29	17.42	17.22	17.39	29,884	+0.26(+1.50%)
Sep 26, 2012	17.23	17.23	17.09	17.14	59,074	-0.15(-0.87%)
Sep 25, 2012	17.43	17.54	17.29	17.29	46,984	-0.14(-0.78%)
Sep 24, 2012	17.33	17.44	17.33	17.42	588,679	-0.06(-0.33%)
Sep 21, 2012	17.54	17.57	17.48	17.48	55,596	+0.02(+0.12%)
Sep 20, 2012	17.42	17.49	17.34	17.46	63,552	-0.14(-0.77%)
Sep 19, 2012	17.49	17.64	17.49	17.59	70,703	+0.08(+0.45%)
Sep 18, 2012	17.50	17.59	17.48	17.51	54,139	-0.03(-0.16%)
Sep 17, 2012	17.73	17.73	17.50	17.54	968,372	-0.17(-0.97%)
Sep 14, 2012	17.81	17.91	17.69	17.71	1,184,316	+0.11(+0.61%)
Sep 13, 2012	17.29	17.67	17.26	17.61	89,289	+0.34(+1.95%)
Sep 12, 2012	17.31	17.35	17.24	17.27	48,783	+0.06(+0.37%)
Sep 11, 2012	17.11	17.25	17.11	17.21	435,134	+0.23(+1.35%)
Sep 10, 2012	17.07	17.12	16.98	16.98	268,869	-0.15(-0.88%)
Sep 07, 2012	17.00	17.14	17.00	17.13	60,482	+0.22(+1.31%)
Sep 06, 2012	16.58	16.92	16.58	16.91	189,833	+0.44(+2.65%)
Sep 05, 2012	16.53	16.55	16.44	16.47	116,210	-0.04(-0.26%)
Sep 04, 2012	16.54	16.57	16.47	16.51	1,827,234	-0.09(-0.52%)
Aug 31, 2012	16.63	16.67	16.54	16.60	1,700,264	+0.14(+0.87%)
Aug 30, 2012	16.57	16.57	16.45	16.46	20,293	-0.22(-1.33%)
Aug 29, 2012	16.74	16.76	16.65	16.68	19,036	-0.04(-0.21%)
Aug 27, 2012	16.73	16.81	16.70	16.71	19,002	-0.04(-0.21%)
Aug 24, 2012	16.66	16.80	16.66	16.75	32,909	-0.01(-0.04%)
Aug 23, 2012	16.73	16.81	16.71	16.76	35,852	-0.09(-0.55%)
Aug 22, 2012	16.75	16.87	16.71	16.85	51,640	-0.00(-0.00%)
Aug 21, 2012	16.88	17.00	16.83	16.85	39,822	+0.06(+0.34%)
Aug 20, 2012	16.85	16.86	16.70	16.79	120,295	-0.10(-0.59%)
Aug 17, 2012	16.88	16.89	16.81	16.89	108,968	+0.08(+0.47%)
Aug 16, 2012	16.72	16.87	16.70	16.81	56,263	+0.16(+0.99%)
Aug 15, 2012	16.55	16.66	16.55	16.65	116,903	-0.01(-0.04%)
Aug 14, 2012	16.66	16.69	16.63	16.66	900,734	+0.05(+0.30%)
Aug 13, 2012	16.62	16.62	16.54	16.61	87,922	-0.06(-0.39%)
Aug 10, 2012	16.55	16.67	16.51	16.67	460,586	+0.08(+0.47%)
Aug 09, 2012	16.57	16.63	16.53	16.59	311,067	+0.04(+0.26%)
Aug 08, 2012	16.42	16.56	16.42	16.55	21,875	-0.01(-0.04%)
Aug 07, 2012	16.52	16.65	16.52	16.56	23,090	+0.18(+1.09%)
Aug 06, 2012	16.37	16.44	16.36	16.38	18,955	+0.11(+0.66%)
Aug 03, 2012	16.11	16.30	16.11	16.27	379,050	+0.47(+2.99%)
Aug 02, 2012	15.78	15.81	15.70	15.80	69,305	-0.28(-1.73%)
Aug 01, 2012	16.15	16.17	15.99	16.08	29,206	+0.04(+0.27%)
Jul 31, 2012	16.06	16.12	16.03	16.03	52,953	-0.03(-0.18%)
Jul 30, 2012	16.09	16.13	16.02	16.06	38,408	-0.04(-0.27%)
Jul 27, 2012	15.96	16.16	15.93	16.11	495,960	+0.32(+2.04%)
Jul 26, 2012	15.72	15.78	15.72	15.78	111,174	+0.39(+2.56%)
Jul 25, 2012	15.34	15.40	15.28	15.39	40,055	+0.12(+0.80%)
Jul 24, 2012	15.36	15.36	15.20	15.27	333,865	-0.14(-0.88%)
Jul 23, 2012	15.33	15.46	15.31	15.40	285,481	-0.36(-2.27%)
Jul 20, 2012	15.83	15.90	15.76	15.76	13,994	-0.33(-2.04%)
Jul 19, 2012	16.06	16.14	16.03	16.09	18,428	+0.16(+0.99%)
Jul 18, 2012	15.77	16.00	15.77	15.93	32,242	+0.09(+0.59%)
Jul 17, 2012	15.86	15.89	15.71	15.84	413,554	+0.05(+0.32%)
Jul 16, 2012	15.70	15.85	15.70	15.79	13,748	-0.01(-0.04%)
Jul 13, 2012	15.59	15.83	15.59	15.80	93,640	+0.19(+1.19%)
Jul 12, 2012	15.57	15.63	15.48	15.61	635,040	-0.16(-1.00%)
Jul 11, 2012	15.75	15.81	15.68	15.77	297,270	+0.07(+0.46%)
Jul 10, 2012	15.85	15.85	15.67	15.70	19,674	-0.11(-0.67%)
Jul 09, 2012	15.74	15.80	15.72	15.80	9,890	-0.04(-0.23%)
Jul 06, 2012	15.83	15.90	15.78	15.84	13,148	-0.21(-1.34%)
Jul 05, 2012	16.02	16.10	15.98	16.06	35,396	-0.20(-1.23%)
Jul 03, 2012	16.14	16.27	16.12	16.26	136,070	+0.16(+1.02%)
Jul 02, 2012	16.05	16.09	16.00	16.09	878,886	+0.06(+0.40%)
Jun 29, 2012	15.88	16.03	15.88	16.03	27,222	+0.54(+3.51%)
Jun 28, 2012	15.33	15.48	15.25	15.48	25,239	+0.05(+0.32%)
Jun 27, 2012	15.38	15.46	15.35	15.43	130,865	+0.11(+0.70%)
Jun 26, 2012	15.25	15.33	15.19	15.33	72,831	+0.10(+0.66%)
Jun 25, 2012	15.28	15.28	15.17	15.23	28,839	-0.33(-2.11%)
Jun 22, 2012	15.58	15.58	15.45	15.55	77,286	+0.13(+0.87%)
Jun 21, 2012	15.82	15.82	15.42	15.42	72,406	-0.44(-2.77%)
Jun 20, 2012	15.83	15.96	15.75	15.86	76,027	+0.09(+0.57%)
Jun 19, 2012	15.73	15.86	15.67	15.77	58,148	+0.27(+1.75%)
Jun 18, 2012	15.44	15.56	15.44	15.50	142,612	-0.01(-0.08%)
Jun 15, 2012	15.43	15.54	15.40	15.51	49,778	+0.16(+1.02%)
Jun 14, 2012	15.30	15.35	15.28	15.35	21,598	+0.10(+0.65%)
Jun 13, 2012	15.26	15.38	15.21	15.25	158,838	-0.07(-0.46%)
Jun 12, 2012	15.28	15.33	15.17	15.33	35,756	+0.22(+1.45%)
Jun 11, 2012	15.30	15.30	15.11	15.11	60,890	-0.12(-0.79%)
Jun 08, 2012	15.14	15.25	15.04	15.23	30,102	-0.06(-0.42%)
Jun 07, 2012	15.55	15.55	15.28	15.29	84,025	-0.01(-0.09%)
Jun 06, 2012	15.14	15.30	15.13	15.30	43,431	+0.39(+2.65%)
Jun 05, 2012	14.80	14.91	14.80	14.91	21,710	+0.13(+0.91%)
Jun 04, 2012	14.78	14.84	14.66	14.78	50,804	+0.10(+0.67%)
Jun 01, 2012	14.79	14.88	14.67	14.68	214,836	-0.37(-2.44%)
May 31, 2012	15.05	15.08	14.91	15.04	91,618	+0.06(+0.38%)
May 30, 2012	15.15	15.15	14.98	14.99	26,438	-0.37(-2.43%)
May 29, 2012	15.42	15.43	15.23	15.36	53,921	+0.21(+1.40%)
May 25, 2012	15.19	15.23	15.13	15.15	58,056	-0.08(-0.51%)
May 24, 2012	15.28	15.28	15.14	15.23	23,486	-0.01(-0.09%)
May 23, 2012	15.21	15.27	15.03	15.24	19,810	-0.16(-1.05%)
May 22, 2012	15.52	15.60	15.35	15.40	61,201	-0.06(-0.36%)
May 21, 2012	15.28	15.48	15.26	15.46	58,792	+0.30(+2.00%)
May 18, 2012	15.34	15.34	15.16	15.16	74,557	-0.16(-1.06%)
May 17, 2012	15.46	15.46	15.32	15.32	20,061	-0.14(-0.91%)
May 16, 2012	15.61	15.69	15.46	15.46	91,541	-0.19(-1.22%)
May 15, 2012	15.78	15.83	15.61	15.65	127,044	-0.18(-1.16%)
May 14, 2012	15.88	15.93	15.83	15.83	149,915	-0.28(-1.71%)
May 11, 2012	16.03	16.28	16.03	16.11	31,193	-0.13(-0.83%)
May 10, 2012	16.29	16.32	16.21	16.24	583,262	+0.08(+0.52%)
May 09, 2012	16.04	16.20	15.94	16.16	634,040	-0.20(-1.21%)
May 08, 2012	16.40	16.40	16.17	16.36	113,300	-0.23(-1.36%)
May 07, 2012	16.52	16.58	16.47	16.58	3,872,580	+0.10(+0.60%)
May 04, 2012	16.65	16.65	16.46	16.48	24,138	-0.28(-1.68%)
May 03, 2012	16.86	16.86	16.74	16.76	24,687	-0.12(-0.71%)
May 02, 2012	16.80	16.91	16.80	16.88	32,969	-0.20(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.