Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	17.77	17.83	17.72	17.83	4,561	-0.04(-0.23%)
May 29, 2003	17.53	17.87	17.51	17.87	20,601	+0.32(+1.82%)
May 28, 2003	17.50	17.67	17.50	17.55	9,123	+0.01(+0.08%)
May 27, 2003	17.57	17.64	17.54	17.54	7,798	-0.06(-0.35%)
May 23, 2003	17.64	17.66	17.55	17.60	9,417	+0.00(+0.00%)
May 22, 2003	17.53	17.61	17.45	17.60	14,862	+0.01(+0.08%)
May 21, 2003	17.40	17.59	17.40	17.59	18,099	+0.19(+1.09%)
May 20, 2003	17.48	17.51	17.40	17.40	16,333	-0.07(-0.43%)
May 19, 2003	17.55	17.56	17.44	17.47	8,976	-0.16(-0.92%)
May 16, 2003	17.40	17.66	17.40	17.64	6,180	+0.12(+0.66%)
May 15, 2003	17.53	17.53	17.47	17.52	12,949	-0.03(-0.19%)
May 14, 2003	17.53	17.55	17.47	17.55	9,417	-0.03(-0.19%)
May 13, 2003	17.43	17.67	17.43	17.59	12,802	+0.07(+0.39%)
May 12, 2003	17.54	17.55	17.44	17.52	8,829	+0.00(+0.00%)
May 09, 2003	17.41	17.52	17.40	17.52	13,979	+0.07(+0.43%)
May 08, 2003	17.39	17.44	17.37	17.44	14,420	+0.01(+0.08%)
May 07, 2003	17.45	17.45	17.38	17.43	9,564	+0.03(+0.20%)
May 06, 2003	17.40	17.46	17.35	17.40	6,033	-0.03(-0.16%)
May 05, 2003	17.36	17.47	17.34	17.42	10,153	-0.01(-0.04%)
May 02, 2003	17.45	17.45	17.31	17.43	8,387	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.