Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	16.17	16.31	16.16	16.31	26,744	+0.55(+3.51%)
Jun 28, 2012	15.60	15.76	15.52	15.76	24,796	+0.05(+0.32%)
Jun 27, 2012	15.65	15.74	15.62	15.71	128,571	+0.11(+0.70%)
Jun 26, 2012	15.52	15.60	15.46	15.60	71,555	+0.10(+0.66%)
Jun 25, 2012	15.55	15.55	15.44	15.50	28,334	-0.33(-2.11%)
Jun 22, 2012	15.86	15.86	15.72	15.83	75,932	+0.14(+0.87%)
Jun 21, 2012	16.10	16.10	15.69	15.69	71,137	-0.45(-2.77%)
Jun 20, 2012	16.11	16.24	16.04	16.14	74,694	+0.09(+0.57%)
Jun 19, 2012	16.01	16.14	15.95	16.05	57,129	+0.28(+1.75%)
Jun 18, 2012	15.72	15.84	15.72	15.77	140,112	-0.01(-0.08%)
Jun 15, 2012	15.70	15.82	15.68	15.79	48,905	+0.16(+1.02%)
Jun 14, 2012	15.57	15.63	15.55	15.63	21,220	+0.10(+0.65%)
Jun 13, 2012	15.53	15.66	15.48	15.53	156,055	-0.07(-0.46%)
Jun 12, 2012	15.56	15.60	15.44	15.60	35,130	+0.22(+1.45%)
Jun 11, 2012	15.57	15.57	15.38	15.38	59,823	-0.12(-0.79%)
Jun 08, 2012	15.41	15.53	15.31	15.50	29,574	-0.06(-0.42%)
Jun 07, 2012	15.83	15.83	15.56	15.56	82,553	-0.01(-0.09%)
Jun 06, 2012	15.41	15.58	15.40	15.58	42,671	+0.40(+2.65%)
Jun 05, 2012	15.07	15.18	15.06	15.18	21,330	+0.14(+0.91%)
Jun 04, 2012	15.04	15.10	14.92	15.04	49,915	+0.10(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.