Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	18.79	18.88	18.73	18.79	882,566	+0.16(+0.88%)
Jun 26, 2013	18.68	18.70	18.57	18.63	160,887	+0.02(+0.12%)
Jun 25, 2013	18.54	18.61	18.43	18.61	105,713	+0.24(+1.30%)
Jun 24, 2013	18.34	18.46	18.20	18.37	475,929	-0.36(-1.92%)
Jun 21, 2013	18.84	18.84	18.55	18.73	119,300	+0.06(+0.32%)
Jun 20, 2013	18.97	18.97	18.58	18.67	178,923	-0.68(-3.53%)
Jun 19, 2013	19.67	19.70	19.33	19.35	49,174	-0.34(-1.72%)
Jun 18, 2013	19.69	19.72	19.61	19.69	47,254	+0.12(+0.64%)
Jun 17, 2013	19.56	19.69	19.48	19.56	609,668	+0.28(+1.45%)
Jun 14, 2013	19.42	19.44	19.25	19.28	67,370	-0.26(-1.32%)
Jun 13, 2013	19.23	19.54	19.18	19.54	81,100	+0.35(+1.80%)
Jun 12, 2013	19.44	19.44	19.18	19.20	53,834	-0.02(-0.11%)
Jun 11, 2013	19.23	19.33	19.20	19.22	722,724	-0.31(-1.58%)
Jun 10, 2013	19.48	19.56	19.42	19.53	59,820	+0.04(+0.23%)
Jun 07, 2013	19.33	19.50	19.33	19.48	81,081	+0.18(+0.95%)
Jun 06, 2013	19.14	19.32	19.12	19.30	78,007	+0.07(+0.38%)
Jun 05, 2013	19.39	19.39	19.20	19.23	32,005	-0.36(-1.84%)
Jun 04, 2013	19.59	19.67	19.48	19.59	86,686	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.