Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	22.36	22.36	22.15	22.15	3,678	+0.10(+0.43%)
Jul 30, 2007	22.04	22.05	22.04	22.05	1,765	+0.01(+0.06%)
Jul 27, 2007	22.12	22.12	22.04	22.04	5,003	-0.25(-1.13%)
Jul 26, 2007	22.42	22.42	22.29	22.29	3,825	-0.44(-1.94%)
Jul 25, 2007	22.92	22.92	22.70	22.73	1,912	-0.31(-1.33%)
Jul 24, 2007	23.10	23.11	23.04	23.04	7,651	-0.44(-1.88%)
Jul 23, 2007	23.48	23.48	23.48	23.48	294	+0.03(+0.14%)
Jul 20, 2007	23.51	23.51	23.43	23.45	1,030	-0.05(-0.23%)
Jul 19, 2007	23.50	23.50	23.50	23.50	147	+0.36(+1.56%)
Jul 18, 2007	23.26	23.26	23.09	23.14	1,177	-0.36(-1.53%)
Jul 17, 2007	23.45	23.50	23.45	23.50	735	-0.15(-0.63%)
Jul 16, 2007	23.62	23.65	23.62	23.65	441	+0.09(+0.37%)
Jul 13, 2007	23.62	23.63	23.56	23.56	3,678	+0.30(+1.29%)
Jul 12, 2007	23.26	23.26	23.26	23.26	294	+0.25(+1.09%)
Jul 11, 2007	23.12	23.12	23.01	23.01	1,471	-0.08(-0.35%)
Jul 10, 2007	23.17	23.19	23.09	23.09	735	-0.18(-0.79%)
Jul 09, 2007	23.24	23.28	23.22	23.28	3,825	+0.08(+0.34%)
Jul 06, 2007	23.07	23.20	23.07	23.20	2,943	+0.16(+0.69%)
Jul 05, 2007	23.07	23.07	23.01	23.04	1,324	+0.00(+0.00%)
Jul 03, 2007	23.04	23.04	23.04	23.04	735	+0.10(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.