Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	22.57	22.57	22.39	22.41	97,612	+0.09(+0.39%)
Jul 30, 2015	22.29	22.33	22.16	22.33	102,439	-0.02(-0.11%)
Jul 29, 2015	22.21	22.39	22.21	22.35	59,105	+0.10(+0.46%)
Jul 28, 2015	22.17	22.28	22.05	22.25	118,407	+0.26(+1.19%)
Jul 27, 2015	22.16	22.16	21.96	21.99	72,020	-0.18(-0.82%)
Jul 24, 2015	22.36	22.36	22.14	22.17	197,083	-0.21(-0.95%)
Jul 23, 2015	22.52	22.52	22.37	22.38	56,103	-0.09(-0.39%)
Jul 22, 2015	22.38	22.49	22.38	22.47	150,844	-0.17(-0.73%)
Jul 21, 2015	22.63	22.68	22.58	22.63	54,820	-0.06(-0.28%)
Jul 20, 2015	22.66	22.73	22.65	22.70	69,875	+0.05(+0.21%)
Jul 17, 2015	22.73	22.73	22.63	22.65	72,102	-0.06(-0.24%)
Jul 16, 2015	22.74	22.75	22.67	22.70	45,498	+0.18(+0.81%)
Jul 15, 2015	22.60	22.60	22.47	22.52	328,523	-0.06(-0.25%)
Jul 14, 2015	22.47	22.61	22.47	22.58	75,145	+0.09(+0.42%)
Jul 13, 2015	22.51	22.51	22.40	22.48	80,937	+0.11(+0.49%)
Jul 10, 2015	22.13	22.37	22.13	22.37	832,218	+0.67(+3.09%)
Jul 09, 2015	21.83	21.92	21.65	21.70	180,392	+0.27(+1.25%)
Jul 08, 2015	21.54	21.54	21.38	21.43	56,802	-0.47(-2.13%)
Jul 07, 2015	21.74	21.90	21.50	21.90	93,222	-0.02(-0.11%)
Jul 06, 2015	21.92	22.11	21.80	21.92	131,324	-0.44(-1.98%)
Jul 02, 2015	22.37	22.36	22.36	22.36	212,986	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.