Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	17.29	17.29	17.21	17.23	20,895	-0.01(-0.04%)
Aug 30, 2004	17.23	17.30	17.23	17.24	4,855	+0.01(+0.08%)
Aug 27, 2004	17.23	17.23	17.23	17.23	3,531	-0.05(-0.31%)
Aug 26, 2004	17.23	17.29	17.23	17.28	4,855	+0.02(+0.12%)
Aug 25, 2004	17.19	17.26	17.19	17.26	1,324	+0.05(+0.32%)
Aug 24, 2004	17.21	17.27	17.19	17.21	8,240	+0.00(+0.00%)
Aug 23, 2004	17.23	17.26	17.20	17.21	4,120	-0.09(-0.51%)
Aug 20, 2004	17.22	17.30	17.19	17.30	6,916	+0.10(+0.59%)
Aug 19, 2004	17.21	17.21	17.19	17.19	3,090	-0.08(-0.47%)
Aug 18, 2004	17.17	17.27	17.17	17.27	10,300	+0.05(+0.28%)
Aug 17, 2004	17.19	17.23	17.16	17.23	7,946	+0.03(+0.20%)
Aug 16, 2004	17.15	17.21	17.15	17.19	8,240	+0.04(+0.24%)
Aug 13, 2004	17.13	17.18	17.13	17.15	2,501	+0.02(+0.12%)
Aug 12, 2004	17.13	17.19	17.13	17.13	4,267	+0.00(+0.00%)
Aug 11, 2004	17.14	17.15	17.13	17.13	2,354	-0.05(-0.28%)
Aug 10, 2004	17.20	17.20	17.18	17.18	5,003	+0.05(+0.28%)
Aug 09, 2004	17.12	17.13	17.12	17.13	5,150	+0.01(+0.08%)
Aug 06, 2004	17.16	17.16	17.11	17.12	2,795	+0.01(+0.04%)
Aug 05, 2004	17.09	17.12	17.08	17.11	15,303	+0.00(+0.00%)
Aug 04, 2004	17.10	17.15	17.10	17.11	12,654	+0.01(+0.04%)
Aug 03, 2004	17.09	17.11	17.09	17.11	4,561	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.