Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	15.06	15.22	14.97	14.97	145,270	-0.42(-2.76%)
Sep 29, 2011	15.59	15.59	15.20	15.39	32,684	+0.34(+2.26%)
Sep 28, 2011	15.49	15.52	15.05	15.05	29,051	-0.35(-2.30%)
Sep 27, 2011	15.52	15.70	15.37	15.41	48,033	+0.36(+2.40%)
Sep 26, 2011	14.79	15.05	14.55	15.05	111,754	+0.37(+2.51%)
Sep 23, 2011	14.56	14.72	14.52	14.68	138,298	+0.12(+0.83%)
Sep 22, 2011	14.66	14.74	14.37	14.56	446,907	-0.64(-4.24%)
Sep 21, 2011	15.56	15.63	15.20	15.20	26,463	-0.47(-3.03%)
Sep 20, 2011	15.71	15.84	15.57	15.68	32,076	-0.01(-0.05%)
Sep 19, 2011	15.59	15.70	15.48	15.68	260,258	-0.33(-2.08%)
Sep 16, 2011	16.22	16.26	16.00	16.02	109,649	-0.16(-0.96%)
Sep 15, 2011	16.00	16.18	16.00	16.17	17,668	+0.38(+2.38%)
Sep 14, 2011	15.61	15.96	15.43	15.80	175,973	+0.16(+1.04%)
Sep 13, 2011	15.39	15.70	15.39	15.64	351,583	+0.25(+1.61%)
Sep 12, 2011	15.21	15.39	15.05	15.39	38,923	-0.07(-0.46%)
Sep 09, 2011	15.71	15.72	15.40	15.46	28,398	-0.56(-3.49%)
Sep 08, 2011	16.10	16.24	16.01	16.02	24,587	-0.33(-2.04%)
Sep 07, 2011	16.07	16.35	16.07	16.35	10,896	+0.46(+2.90%)
Sep 06, 2011	15.63	15.89	15.58	15.89	12,814	-0.45(-2.77%)
Sep 02, 2011	16.38	16.49	16.34	16.34	5,698	-0.34(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.