Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	19.92	20.00	19.81	20.00	298,567	+0.37(+1.89%)
Sep 29, 2015	19.62	19.66	19.52	19.63	129,056	-0.02(-0.08%)
Sep 28, 2015	19.89	19.89	19.62	19.65	243,855	-0.43(-2.12%)
Sep 25, 2015	20.22	20.22	20.00	20.07	77,930	+0.18(+0.91%)
Sep 24, 2015	19.81	19.92	19.68	19.89	162,297	-0.06(-0.28%)
Sep 23, 2015	20.04	20.10	19.88	19.95	111,321	-0.09(-0.43%)
Sep 22, 2015	20.14	20.14	19.92	20.04	66,601	-0.47(-2.31%)
Sep 21, 2015	20.60	20.62	20.45	20.51	75,876	-0.02(-0.12%)
Sep 18, 2015	20.72	20.75	20.53	20.53	145,751	-0.44(-2.11%)
Sep 17, 2015	20.83	21.15	20.83	20.98	174,604	+0.00(+0.00%)
Sep 16, 2015	20.76	20.98	20.76	20.98	282,869	+0.36(+1.72%)
Sep 15, 2015	20.52	20.64	20.47	20.62	74,754	+0.17(+0.81%)
Sep 14, 2015	20.52	20.52	20.41	20.45	61,378	-0.20(-0.96%)
Sep 11, 2015	20.54	20.65	20.47	20.65	65,701	+0.02(+0.08%)
Sep 10, 2015	20.63	20.74	20.54	20.64	1,605,637	+0.08(+0.38%)
Sep 09, 2015	20.92	20.94	20.53	20.56	80,075	-0.06(-0.31%)
Sep 08, 2015	20.56	20.63	20.47	20.62	55,942	+0.58(+2.88%)
Sep 04, 2015	20.19	20.04	20.04	20.04	147,647	-0.50(-2.42%)
Sep 03, 2015	20.53	20.69	20.47	20.54	82,774	+0.07(+0.35%)
Sep 02, 2015	20.51	20.55	20.29	20.47	183,310	+0.24(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.