Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	17.23	17.30	17.22	17.28	27,544	+0.01(+0.07%)
Oct 28, 2010	17.30	17.30	17.22	17.26	10,491	+0.12(+0.69%)
Oct 27, 2010	17.15	17.15	17.03	17.15	5,140	-0.30(-1.74%)
Oct 25, 2010	17.55	17.58	17.45	17.45	44,562	+0.10(+0.56%)
Oct 22, 2010	17.37	17.37	17.33	17.35	23,817	+0.06(+0.34%)
Oct 21, 2010	17.50	17.50	17.20	17.29	20,869	-0.08(-0.46%)
Oct 20, 2010	17.38	17.42	17.36	17.37	41,297	+0.34(+2.02%)
Oct 19, 2010	17.17	17.20	16.99	17.03	11,774	-0.48(-2.72%)
Oct 18, 2010	17.37	17.51	17.37	17.51	15,847	+0.06(+0.37%)
Oct 15, 2010	17.44	17.45	17.32	17.44	16,770	-0.01(-0.08%)
Oct 14, 2010	17.54	17.55	17.41	17.46	12,427	+0.04(+0.24%)
Oct 13, 2010	17.43	17.47	17.40	17.42	10,232	+0.27(+1.57%)
Oct 12, 2010	17.09	17.15	17.08	17.15	2,905	-0.10(-0.60%)
Oct 11, 2010	17.28	17.29	17.25	17.25	15,962	+0.01(+0.04%)
Oct 08, 2010	17.24	17.27	17.12	17.24	24,029	+0.08(+0.48%)
Oct 07, 2010	17.26	17.26	17.08	17.16	18,339	+0.03(+0.20%)
Oct 06, 2010	17.15	17.21	17.12	17.13	31,234	+0.07(+0.41%)
Oct 05, 2010	16.88	17.08	16.86	17.06	31,300	+0.50(+3.00%)
Oct 04, 2010	16.70	16.70	16.55	16.56	10,874	-0.24(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.