Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	16.81	16.84	16.51	16.51	95,772	-0.76(-4.39%)
Oct 28, 2011	17.12	17.30	17.12	17.26	51,271	-0.11(-0.65%)
Oct 27, 2011	17.22	17.49	17.07	17.38	75,951	+0.86(+5.23%)
Oct 26, 2011	16.61	16.61	16.29	16.51	39,171	+0.14(+0.87%)
Oct 25, 2011	16.42	16.51	16.37	16.37	26,142	-0.21(-1.28%)
Oct 24, 2011	16.28	16.61	16.28	16.58	22,435	+0.43(+2.64%)
Oct 21, 2011	16.17	16.33	16.16	16.16	14,507	+0.24(+1.50%)
Oct 20, 2011	15.93	15.97	15.64	15.92	30,553	-0.03(-0.18%)
Oct 19, 2011	16.14	16.31	15.93	15.95	50,292	-0.06(-0.36%)
Oct 18, 2011	15.90	16.01	15.77	16.00	6,650	+0.08(+0.50%)
Oct 17, 2011	15.93	16.00	15.90	15.93	9,926	-0.37(-2.26%)
Oct 14, 2011	16.26	16.30	16.16	16.29	13,435	+0.20(+1.23%)
Oct 13, 2011	15.92	16.11	15.84	16.10	71,368	+0.07(+0.44%)
Oct 12, 2011	16.09	16.22	16.02	16.02	203,213	+0.23(+1.48%)
Oct 11, 2011	15.71	15.86	15.63	15.79	59,842	-0.10(-0.62%)
Oct 10, 2011	15.69	15.93	15.66	15.89	35,725	+0.55(+3.55%)
Oct 07, 2011	15.43	15.44	15.22	15.34	44,889	+0.08(+0.51%)
Oct 06, 2011	15.01	15.32	14.93	15.27	91,992	+0.34(+2.28%)
Oct 05, 2011	14.64	14.93	14.60	14.93	16,737	+0.23(+1.59%)
Oct 04, 2011	14.35	14.69	14.23	14.69	54,549	+0.14(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.