Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	21.35	21.44	21.31	21.31	71,007	-0.01(-0.04%)
Oct 29, 2015	21.25	21.36	21.25	21.32	97,455	-0.16(-0.74%)
Oct 28, 2015	21.46	21.63	21.29	21.48	91,224	+0.15(+0.70%)
Oct 27, 2015	21.41	21.47	21.32	21.33	187,110	-0.22(-1.03%)
Oct 26, 2015	21.59	21.60	21.52	21.55	108,995	-0.06(-0.29%)
Oct 23, 2015	21.60	21.66	21.56	21.61	85,891	+0.17(+0.77%)
Oct 22, 2015	21.35	21.53	21.35	21.45	99,259	+0.24(+1.15%)
Oct 21, 2015	21.43	21.43	21.20	21.20	89,832	-0.06(-0.26%)
Oct 20, 2015	21.26	21.34	21.24	21.26	106,391	-0.05(-0.22%)
Oct 19, 2015	21.32	21.34	21.25	21.31	70,866	-0.12(-0.55%)
Oct 16, 2015	21.48	21.48	21.35	21.43	102,371	-0.02(-0.11%)
Oct 15, 2015	21.27	21.46	21.24	21.45	147,845	+0.38(+1.80%)
Oct 14, 2015	21.05	21.13	21.01	21.07	108,923	+0.05(+0.23%)
Oct 13, 2015	21.01	21.15	20.97	21.02	110,889	-0.21(-0.99%)
Oct 12, 2015	21.30	21.31	21.22	21.23	72,911	-0.06(-0.28%)
Oct 09, 2015	21.37	21.39	21.24	21.29	775,679	+0.03(+0.15%)
Oct 08, 2015	21.04	21.29	20.99	21.26	193,145	+0.13(+0.60%)
Oct 07, 2015	21.09	21.16	20.97	21.13	126,140	+0.27(+1.29%)
Oct 06, 2015	20.78	20.93	20.78	20.86	169,060	+0.04(+0.19%)
Oct 05, 2015	20.63	20.83	20.63	20.82	141,161	+0.40(+1.97%)
Oct 02, 2015	19.97	20.42	19.96	20.42	303,512	+0.35(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.