Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	21.03	21.06	20.96	21.03	552,757	+0.00(+0.00%)
Oct 28, 2016	21.00	21.08	20.98	21.03	187,874	-0.01(-0.04%)
Oct 27, 2016	21.11	21.11	21.03	21.04	99,380	-0.02(-0.08%)
Oct 26, 2016	21.08	21.12	21.03	21.05	71,036	-0.10(-0.46%)
Oct 25, 2016	21.17	21.19	21.10	21.15	142,982	-0.03(-0.15%)
Oct 24, 2016	21.23	21.28	21.14	21.18	60,412	-0.01(-0.04%)
Oct 21, 2016	21.11	21.20	21.09	21.19	52,093	-0.06(-0.27%)
Oct 20, 2016	21.18	21.29	21.17	21.25	60,746	+0.00(+0.00%)
Oct 19, 2016	21.22	21.31	21.21	21.25	35,953	+0.07(+0.31%)
Oct 18, 2016	21.19	21.22	21.14	21.18	79,798	+0.23(+1.11%)
Oct 17, 2016	20.98	20.99	20.92	20.95	114,095	-0.06(-0.26%)
Oct 14, 2016	21.15	21.16	20.99	21.00	47,141	+0.03(+0.16%)
Oct 13, 2016	20.79	21.01	20.77	20.97	77,792	-0.07(-0.35%)
Oct 12, 2016	21.03	21.07	20.98	21.04	72,151	-0.01(-0.04%)
Oct 11, 2016	21.27	21.28	21.00	21.05	2,013,212	-0.32(-1.49%)
Oct 10, 2016	21.34	21.43	21.34	21.37	156,354	+0.07(+0.35%)
Oct 07, 2016	21.37	21.38	21.16	21.30	84,696	-0.11(-0.53%)
Oct 06, 2016	21.38	21.44	21.36	21.41	94,241	-0.11(-0.49%)
Oct 05, 2016	21.49	21.56	21.47	21.51	28,498	+0.12(+0.57%)
Oct 04, 2016	21.56	21.59	21.38	21.39	51,924	-0.11(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.