Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	26.09	26.14	26.03	26.08	248,216	+0.09(+0.35%)
Oct 30, 2017		26.01	25.95	25.99	176,061	+0.06(+0.23%)
Oct 27, 2017	25.85	25.94	25.80	25.93	288,480	+0.07(+0.26%)
Oct 26, 2017	25.93	25.94	25.86	25.87	601,731	+0.00(+0.00%)
Oct 25, 2017	25.98	25.98	25.77	25.87	161,283	-0.09(-0.35%)
Oct 24, 2017	25.96	26.00	25.92	25.96	1,030,381	+0.04(+0.16%)
Oct 23, 2017	25.98	25.98	25.89	25.92	320,860	-0.02(-0.06%)
Oct 20, 2017	25.99	25.99	25.92	25.93	125,722	-0.05(-0.18%)
Oct 19, 2017	25.93	25.99	25.89	25.98	111,096	-0.08(-0.31%)
Oct 18, 2017	26.03	26.06	25.98	26.06	101,832	+0.06(+0.23%)
Oct 17, 2017	25.99	26.00	25.93	26.00	78,843	-0.06(-0.22%)
Oct 16, 2017	26.05	26.08	26.00	26.06	75,269	-0.01(-0.03%)
Oct 13, 2017	26.06	26.08	26.03	26.07	87,830	+0.16(+0.61%)
Oct 12, 2017	25.89	25.97	25.89	25.91	49,518	-0.03(-0.13%)
Oct 11, 2017	25.86	25.95	25.86	25.94	73,757	+0.08(+0.32%)
Oct 10, 2017	25.76	25.87	25.75	25.86	704,845	+0.25(+0.98%)
Oct 09, 2017	25.68	25.68	25.60	25.61	74,095	-0.03(-0.13%)
Oct 06, 2017	25.57	25.64	25.52	25.64	69,054	-0.01(-0.03%)
Oct 05, 2017	25.60	25.67	25.60	25.65	90,076	-0.04(-0.16%)
Oct 04, 2017	25.68	25.70	25.65	25.69	181,668	+0.00(+0.00%)
Oct 03, 2017	25.63	25.71	25.63	25.69	58,672	+0.08(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.