Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	17.19	17.19	17.17	17.17	13,684	-0.02(-0.12%)
Nov 29, 2004	17.18	17.19	17.18	17.19	3,825	+0.00(+0.00%)
Nov 26, 2004	17.17	17.19	17.17	17.19	1,471	+0.00(+0.00%)
Nov 24, 2004	17.21	17.22	17.15	17.19	24,279	-0.03(-0.16%)
Nov 23, 2004	17.24	17.33	17.21	17.22	24,868	-0.03(-0.16%)
Nov 22, 2004	17.23	17.26	17.23	17.25	12,654	-0.01(-0.04%)
Nov 19, 2004	17.25	17.25	17.25	17.25	2,501	+0.05(+0.28%)
Nov 18, 2004	17.24	17.25	17.20	17.21	17,216	+0.00(+0.00%)
Nov 17, 2004	17.19	17.23	17.19	17.21	13,243	-0.01(-0.04%)
Nov 16, 2004	17.17	17.21	17.17	17.21	7,651	+0.05(+0.32%)
Nov 15, 2004	17.25	17.25	17.15	17.16	18,540	-0.09(-0.51%)
Nov 12, 2004	17.21	17.25	17.21	17.25	1,177	+0.03(+0.20%)
Nov 11, 2004	17.21	17.21	17.21	17.21	588	+0.00(+0.00%)
Nov 10, 2004	17.21	17.21	17.21	17.21	1,324	+0.01(+0.04%)
Nov 09, 2004	17.22	17.22	17.20	17.21	6,180	-0.04(-0.24%)
Nov 08, 2004	17.23	17.25	17.21	17.25	4,561	+0.04(+0.24%)
Nov 05, 2004	17.21	17.23	17.20	17.21	4,561	+0.01(+0.08%)
Nov 04, 2004	17.20	17.20	17.19	17.19	5,444	+0.03(+0.20%)
Nov 03, 2004	17.19	17.20	17.15	17.16	18,099	-0.07(-0.39%)
Nov 02, 2004	17.22	17.23	17.18	17.23	4,120	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.