Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	16.52	16.68	16.39	16.58	20,728	-0.23(-1.37%)
Nov 29, 2010	16.77	16.82	16.59	16.81	22,532	-0.16(-0.93%)
Nov 26, 2010	16.95	17.00	16.91	16.97	12,684	-0.21(-1.24%)
Nov 24, 2010	17.12	17.18	17.18	17.18	9,935	+0.30(+1.80%)
Nov 23, 2010	17.07	17.08	16.88	16.88	16,805	-0.51(-2.93%)
Nov 22, 2010	17.40	17.44	17.22	17.39	19,246	-0.19(-1.06%)
Nov 19, 2010	17.44	17.57	17.33	17.57	22,545	+0.05(+0.28%)
Nov 18, 2010	17.50	17.55	17.48	17.52	27,444	+0.38(+2.20%)
Nov 17, 2010	17.18	17.18	17.13	17.15	27,280	+0.16(+0.93%)
Nov 16, 2010	17.20	17.24	16.98	16.99	13,711	-0.42(-2.42%)
Nov 15, 2010	17.48	17.55	17.41	17.41	8,746	+0.01(+0.08%)
Nov 12, 2010	17.48	17.53	17.30	17.39	11,986	-0.21(-1.17%)
Nov 11, 2010	17.50	17.64	17.49	17.60	23,261	-0.13(-0.75%)
Nov 10, 2010	17.77	17.79	17.64	17.73	3,446	+0.12(+0.66%)
Nov 09, 2010	18.00	18.00	17.62	17.62	17,150	-0.25(-1.41%)
Nov 08, 2010	17.82	17.89	17.75	17.87	22,479	-0.03(-0.19%)
Nov 05, 2010	17.91	17.99	17.86	17.90	22,213	-0.10(-0.57%)
Nov 04, 2010	17.88	18.01	17.88	18.01	14,828	+0.43(+2.44%)
Nov 03, 2010	17.48	17.59	17.37	17.58	19,420	+0.07(+0.38%)
Nov 02, 2010	17.42	17.53	17.39	17.51	30,626	+0.33(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.