Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	21.72	21.74	21.66	21.66	86,610	-0.22(-1.02%)
Nov 26, 2014	21.80	21.89	21.89	21.89	68,400	+0.07(+0.32%)
Nov 25, 2014	21.73	21.83	21.73	21.82	32,279	+0.05(+0.21%)
Nov 24, 2014	21.82	21.82	21.69	21.77	125,233	+0.09(+0.43%)
Nov 21, 2014	21.79	21.81	21.64	21.68	68,678	+0.15(+0.71%)
Nov 20, 2014	21.43	21.55	21.43	21.52	53,943	-0.06(-0.29%)
Nov 19, 2014	21.62	21.63	21.51	21.59	57,530	-0.07(-0.32%)
Nov 18, 2014	21.57	21.69	21.57	21.66	43,300	+0.21(+0.97%)
Nov 17, 2014	21.40	21.47	21.37	21.45	40,213	-0.05(-0.25%)
Nov 14, 2014	21.42	21.52	21.37	21.50	66,736	+0.05(+0.21%)
Nov 13, 2014	21.42	21.52	21.39	21.46	46,945	+0.02(+0.11%)
Nov 12, 2014	21.29	21.43	21.29	21.43	117,892	-0.10(-0.46%)
Nov 11, 2014	21.45	21.58	21.45	21.53	560,557	+0.11(+0.50%)
Nov 10, 2014	21.39	21.44	21.38	21.42	65,866	+0.08(+0.36%)
Nov 07, 2014	21.28	21.35	21.21	21.35	40,683	+0.04(+0.18%)
Nov 06, 2014	21.39	21.42	21.27	21.31	54,461	-0.08(-0.36%)
Nov 05, 2014	21.45	21.45	21.33	21.39	362,862	+0.05(+0.22%)
Nov 04, 2014	21.41	21.42	21.26	21.34	142,402	-0.18(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.