Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.11	21.16	21.07	21.10	69,202	+0.01(+0.04%)
Nov 27, 2015	21.11	21.13	21.07	21.09	60,211	-0.03(-0.15%)
Nov 25, 2015	21.09	21.12	21.12	21.12	56,982	+0.07(+0.34%)
Nov 24, 2015	20.91	21.10	20.90	21.05	90,870	+0.05(+0.23%)
Nov 23, 2015	21.11	21.13	20.98	21.01	148,519	-0.13(-0.60%)
Nov 20, 2015	21.28	21.28	21.12	21.13	65,590	-0.07(-0.34%)
Nov 19, 2015	21.16	21.28	21.16	21.20	112,629	+0.12(+0.58%)
Nov 18, 2015	20.92	21.08	20.92	21.08	130,080	+0.20(+0.96%)
Nov 17, 2015	20.94	20.98	20.86	20.88	94,092	+0.04(+0.19%)
Nov 16, 2015	20.61	20.84	20.61	20.84	62,001	+0.23(+1.13%)
Nov 13, 2015	20.65	20.70	20.56	20.61	65,613	-0.18(-0.85%)
Nov 12, 2015	20.81	20.89	20.78	20.79	146,904	-0.25(-1.19%)
Nov 11, 2015	21.11	21.12	21.01	21.04	78,937	+0.12(+0.55%)
Nov 10, 2015	20.85	20.97	20.83	20.92	1,547,950	-0.06(-0.30%)
Nov 09, 2015	21.09	21.09	20.89	20.98	1,996,906	-0.22(-1.04%)
Nov 06, 2015	21.24	21.24	21.11	21.20	324,724	-0.14(-0.67%)
Nov 05, 2015	21.43	21.43	21.29	21.35	74,113	-0.04(-0.18%)
Nov 04, 2015	21.50	21.50	21.32	21.39	56,252	-0.13(-0.59%)
Nov 03, 2015	21.36	21.55	21.35	21.51	131,115	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.