Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	24.22	24.29	24.15	24.26	849,969	-0.09(-0.39%)
Nov 29, 2018	24.33	24.43	24.26	24.36	1,144,029	-0.10(-0.42%)
Nov 28, 2018	24.12	24.46	24.03	24.46	816,320	+0.36(+1.49%)
Nov 27, 2018	24.06	24.11	23.97	24.10	1,096,968	-0.09(-0.35%)
Nov 26, 2018	24.16	24.21	24.09	24.19	1,210,986	+0.35(+1.47%)
Nov 23, 2018	23.82	23.90	23.81	23.84	839,585	-0.15(-0.64%)
Nov 21, 2018		23.99	23.99	23.99	0	+0.29(+1.23%)
Nov 20, 2018	23.80	23.87	23.64	23.70	2,277,339	-0.42(-1.74%)
Nov 19, 2018	24.31	24.31	24.04	24.12	1,086,850	-0.21(-0.88%)
Nov 16, 2018	24.16	24.36	24.10	24.33	1,086,934	+0.06(+0.25%)
Nov 15, 2018	24.02	24.34	23.92	24.27	2,157,285	+0.13(+0.53%)
Nov 14, 2018	24.32	24.32	24.02	24.14	2,038,309	-0.01(-0.04%)
Nov 13, 2018	24.14	24.33	24.06	24.15	733,564	+0.09(+0.36%)
Nov 12, 2018	24.32	24.32	24.03	24.07	564,987	-0.40(-1.65%)
Nov 09, 2018	24.50	24.50	24.33	24.47	2,846,261	-0.17(-0.70%)
Nov 08, 2018	24.80	24.84	24.57	24.64	623,077	-0.25(-1.00%)
Nov 07, 2018	24.81	24.90	24.71	24.89	1,725,811	+0.31(+1.26%)
Nov 06, 2018	24.47	24.61	24.44	24.58	8,434,543	+0.13(+0.53%)
Nov 05, 2018	24.47	24.50	24.36	24.45	3,039,065	+0.04(+0.18%)
Nov 02, 2018	24.60	24.65	24.29	24.41	2,449,686	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.